Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 26, 2026

Date

Feb 26, 2026

Available Rates

157

Previous Day

Feb 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2852	View
2	BYN	AFN Afghani	22.0358	View
3	BYN	ALL Lek	28.5447	View
4	BYN	AMD Armenian Dram	131.4659	View
5	BYN	ANG Netherlands Antillean Guilder	0.627783	View
6	BYN	AOA Kwanza	320.9144	View
7	BYN	ARS Argentine Peso	488.9549	View
8	BYN	AUD Australian Dollar	0.491412	View
9	BYN	AWG Aruban Florin	0.626425	View
10	BYN	AZN Azerbaijanian Manat	0.594931	View
11	BYN	BAM Convertible Mark	0.579091	View
12	BYN	BBD Barbados Dollar	0.699916	View
13	BYN	BDT Taka	42.6229	View
14	BYN	BGN Bulgarian Lev	0.579091	View
15	BYN	BHD Bahraini Dinar	0.132284	View
16	BYN	BIF Burundi Franc	1033.29	View
17	BYN	BMD Bermudian Dollar	0.349958	View
18	BYN	BND Brunei Dollar	0.442132	View
19	BYN	BOB Boliviano	2.4069	View
20	BYN	BRL Brazilian Real	1.7937	View
21	BYN	BSD Bahamian Dollar	0.349958	View
22	BYN	BTN Ngultrum	31.8063	View
23	BYN	BWP Pula	4.5868	View
24	BYN	BZD Belize Dollar	0.702939	View
25	BYN	CAD Canadian Dollar	0.478440	View
26	BYN	CDF Congolese Franc	744.6945	View
27	BYN	CHF Swiss Franc	0.270196	View
28	BYN	CLP Chilean Peso	299.6841	View
29	BYN	CNY Yuan Renminbi	2.3981	View
30	BYN	COP Colombian Peso	1294.59	View
31	BYN	CRC Costa Rican Colon	165.4270	View
32	BYN	CUC Peso Convertible	0.349958	View
33	BYN	CUP Cuban Peso	8.3611	View
34	BYN	CVE Cape Verde Escudo	32.6493	View
35	BYN	CZK Czech Koruna	7.1755	View
36	BYN	DJF Djibouti Franc	62.2174	View
37	BYN	DKK Danish Krone	2.2127	View
38	BYN	DOP Dominican Peso	21.1709	View
39	BYN	DZD Algerian Dinar	45.4761	View
40	BYN	EGP Egyptian Pound	16.7911	View
41	BYN	ERN Nakfa	5.2494	View
42	BYN	ETB Ethiopian Birr	54.2834	View
43	BYN	EUR Euro	0.296146	View
44	BYN	FJD Fiji Dollar	0.771719	View
45	BYN	FKP Falkland Islands Pound	0.258045	View
46	BYN	GBP Pound Sterling	0.258077	View
47	BYN	GEL Lari	0.935100	View
48	BYN	GHS Ghana Cedi	3.7218	View
49	BYN	GIP Gibraltar Pound	0.258045	View
50	BYN	GMD Dalasi	25.7210	View
51	BYN	GNF Guinea Franc	3065.59	View
52	BYN	GTQ Quetzal	2.6780	View
53	BYN	GYD Guyana Dollar	72.8922	View
54	BYN	HKD Hong Kong Dollar	2.7366	View
55	BYN	HNL Lempira	9.2520	View
56	BYN	HRK Croatian Kuna	2.2309	View
57	BYN	HTG Gourde	45.7302	View
58	BYN	HUF Forint	111.0761	View
59	BYN	IDR Rupiah	5877.04	View
60	BYN	ILS New Israeli Sheqel	1.0806	View
61	BYN	INR Indian Rupee	31.8769	View
62	BYN	IQD Iraqi Dinar	456.4395	View
63	BYN	IRR Iranian Rial	458264.33	View
64	BYN	ISK Iceland Krona	42.4770	View
65	BYN	JMD Jamaican Dollar	54.3157	View
66	BYN	JOD Jordanian Dinar	0.248120	View
67	BYN	JPY Yen	54.5929	View
68	BYN	KES Kenyan Shilling	45.0146	View
69	BYN	KGS Som	30.6031	View
70	BYN	KHR Riel	1398.76	View
71	BYN	KMF Comoro Franc	145.6641	View
72	BYN	KPW North Korean Won	314.9591	View
73	BYN	KRW Won	500.4882	View
74	BYN	KWD Kuwaiti Dinar	0.107274	View
75	BYN	KYD Cayman Islands Dollar	0.290784	View
76	BYN	KZT Tenge	175.6442	View
77	BYN	LAK Kip	7456.08	View
78	BYN	LBP Lebanese Pound	31128.17	View
79	BYN	LKR Sri Lanka Rupee	108.4039	View
80	BYN	LRD Liberian Dollar	64.2606	View
81	BYN	LSL Loti	5.5482	View
82	BYN	LTL Lithuanian Litas	1.0223	View
83	BYN	LVL Latvian Lats	0.208088	View
84	BYN	LYD Libyan Dinar	2.2046	View
85	BYN	MAD Moroccan Dirham	3.2101	View
86	BYN	MDL Moldovan Leu	5.9677	View
87	BYN	MGA Malagasy Ariary	1474.62	View
88	BYN	MKD Denar	18.2369	View
89	BYN	MMK Kyat	734.8257	View
90	BYN	MNT Tugrik	1249.48	View
91	BYN	MOP Pataca	2.8183	View
92	BYN	MRO Ouguiya	139.9043	View
93	BYN	MUR Mauritius Rupee	16.2297	View
94	BYN	MVR Rufiyaa	5.4101	View
95	BYN	MWK Kwacha	604.7291	View
96	BYN	MXN Mexican Peso	6.0079	View
97	BYN	MYR Malaysian Ringgit	1.3648	View
98	BYN	MZN Mozambique Metical	22.3503	View
99	BYN	NAD Namibia Dollar	5.5482	View
100	BYN	NGN Naira	472.0192	View
101	BYN	NIO Cordoba Oro	12.8492	View
102	BYN	NOK Norwegian Krone	3.3409	View
103	BYN	NPR Nepalese Rupee	50.9139	View
104	BYN	NZD New Zealand Dollar	0.583003	View
105	BYN	OMR Rial Omani	0.135082	View
106	BYN	PAB Balboa	0.349958	View
107	BYN	PEN Sol	1.1726	View
108	BYN	PGK Kina	1.5028	View
109	BYN	PHP Philippine Peso	20.2094	View
110	BYN	PKR Pakistan Rupee	98.1998	View
111	BYN	PLN Zloty	1.2490	View
112	BYN	PYG Guarani	2244.79	View
113	BYN	QAR Qatari Rial	1.2738	View
114	BYN	RON New Romanian Leu	1.5081	View
115	BYN	RSD Serbian Dinar	34.7699	View
116	BYN	RUB Russian Ruble	26.8436	View
117	BYN	RWF Rwanda Franc	509.2216	View
118	BYN	SAR Saudi Riyal	1.3159	View
119	BYN	SBD Solomon Islands Dollar	2.8330	View
120	BYN	SCR Seychelles Rupee	4.8297	View
121	BYN	SDG Sudanese Pound	210.0095	View
122	BYN	SEK Swedish Krona	3.1566	View
123	BYN	SGD Singapore Dollar	0.442034	View
124	BYN	SHP Saint Helena Pound	0.258045	View
125	BYN	SLL Leone	8024.55	View
126	BYN	SOS Somali Shilling	200.5542	View
127	BYN	SRD Surinam Dollar	13.2441	View
128	BYN	STD Dobra	7339.50	View
129	BYN	SVC El Salvador Colon	3.0621	View
130	BYN	SYP Syrian Pound	38.6824	View
131	BYN	SZL Lilangeni	5.5482	View
132	BYN	THB Baht	10.8769	View
133	BYN	TJS Somoni	3.3050	View
134	BYN	TMT Turkmenistan New Manat	1.2232	View
135	BYN	TND Tunisian Dinar	1.0013	View
136	BYN	TOP Pa’anga	0.820704	View
137	BYN	TRY Turkish Lira	15.3536	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3701	View
139	BYN	TWD New Taiwan Dollar	10.9318	View
140	BYN	TZS Tanzanian Shilling	893.7417	View
141	BYN	UAH Hryvnia	15.1404	View
142	BYN	UGX Uganda Shilling	1256.82	View
143	BYN	USD US Dollar	0.349958	View
144	BYN	UYU Peso Uruguayo	13.3820	View
145	BYN	UZS Uzbekistan Sum	4248.04	View
146	BYN	VEF Bolivar	14331446.55	View
147	BYN	VND Dong	9159.21	View
148	BYN	VUV Vatu	41.5792	View
149	BYN	WST Tala	0.944246	View
150	BYN	XAF CFA Franc BEAC	194.2189	View
151	BYN	XCD East Caribbean Dollar	0.947465	View
152	BYN	XOF CFA Franc BCEAO	194.2752	View
153	BYN	XPF CFP Franc	35.3293	View
154	BYN	YER Yemeni Rial	83.4248	View
155	BYN	ZAR Rand	5.5490	View
156	BYN	ZMW Zambian Kwacha	6.5878	View
157	BYN	ZWL Zimbabwe Dollar	22485.79	View

1 BYN = Rate shown in target currency as of Feb 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation