Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 26, 2026

Date

Feb 26, 2026

Available Rates

157

Previous Day

Feb 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2789	View
2	BYN	AFN Afghani	21.9254	View
3	BYN	ALL Lek	28.4017	View
4	BYN	AMD Armenian Dram	130.8073	View
5	BYN	ANG Netherlands Antillean Guilder	0.624639	View
6	BYN	AOA Kwanza	319.3068	View
7	BYN	ARS Argentine Peso	486.5055	View
8	BYN	AUD Australian Dollar	0.489031	View
9	BYN	AWG Aruban Florin	0.623286	View
10	BYN	AZN Azerbaijanian Manat	0.591951	View
11	BYN	BAM Convertible Mark	0.576190	View
12	BYN	BBD Barbados Dollar	0.696410	View
13	BYN	BDT Taka	42.4866	View
14	BYN	BGN Bulgarian Lev	0.576190	View
15	BYN	BHD Bahraini Dinar	0.131631	View
16	BYN	BIF Burundi Franc	1028.11	View
17	BYN	BMD Bermudian Dollar	0.348205	View
18	BYN	BND Brunei Dollar	0.439917	View
19	BYN	BOB Boliviano	2.3949	View
20	BYN	BRL Brazilian Real	1.7848	View
21	BYN	BSD Bahamian Dollar	0.348205	View
22	BYN	BTN Ngultrum	31.6469	View
23	BYN	BWP Pula	4.5638	View
24	BYN	BZD Belize Dollar	0.699417	View
25	BYN	CAD Canadian Dollar	0.476151	View
26	BYN	CDF Congolese Franc	740.9640	View
27	BYN	CHF Swiss Franc	0.269391	View
28	BYN	CLP Chilean Peso	298.1828	View
29	BYN	CNY Yuan Renminbi	2.3822	View
30	BYN	COP Colombian Peso	1288.11	View
31	BYN	CRC Costa Rican Colon	164.5983	View
32	BYN	CUC Peso Convertible	0.348205	View
33	BYN	CUP Cuban Peso	8.3193	View
34	BYN	CVE Cape Verde Escudo	32.4857	View
35	BYN	CZK Czech Koruna	7.1462	View
36	BYN	DJF Djibouti Franc	61.9058	View
37	BYN	DKK Danish Krone	2.2023	View
38	BYN	DOP Dominican Peso	21.0649	View
39	BYN	DZD Algerian Dinar	45.2483	View
40	BYN	EGP Egyptian Pound	16.6852	View
41	BYN	ERN Nakfa	5.2231	View
42	BYN	ETB Ethiopian Birr	54.0115	View
43	BYN	EUR Euro	0.294739	View
44	BYN	FJD Fiji Dollar	0.766869	View
45	BYN	FKP Falkland Islands Pound	0.256753	View
46	BYN	GBP Pound Sterling	0.256982	View
47	BYN	GEL Lari	0.930415	View
48	BYN	GHS Ghana Cedi	3.7032	View
49	BYN	GIP Gibraltar Pound	0.256753	View
50	BYN	GMD Dalasi	25.5922	View
51	BYN	GNF Guinea Franc	3050.23	View
52	BYN	GTQ Quetzal	2.6645	View
53	BYN	GYD Guyana Dollar	72.5271	View
54	BYN	HKD Hong Kong Dollar	2.7239	View
55	BYN	HNL Lempira	9.2056	View
56	BYN	HRK Croatian Kuna	2.2197	View
57	BYN	HTG Gourde	45.5011	View
58	BYN	HUF Forint	110.5862	View
59	BYN	IDR Rupiah	5838.56	View
60	BYN	ILS New Israeli Sheqel	1.0829	View
61	BYN	INR Indian Rupee	31.6612	View
62	BYN	IQD Iraqi Dinar	454.1530	View
63	BYN	IRR Iranian Rial	455968.66	View
64	BYN	ISK Iceland Krona	42.2361	View
65	BYN	JMD Jamaican Dollar	54.0436	View
66	BYN	JOD Jordanian Dinar	0.246877	View
67	BYN	JPY Yen	54.3411	View
68	BYN	KES Kenyan Shilling	44.7891	View
69	BYN	KGS Som	30.4498	View
70	BYN	KHR Riel	1391.75	View
71	BYN	KMF Comoro Franc	144.9344	View
72	BYN	KPW North Korean Won	313.3813	View
73	BYN	KRW Won	496.4147	View
74	BYN	KWD Kuwaiti Dinar	0.106737	View
75	BYN	KYD Cayman Islands Dollar	0.289328	View
76	BYN	KZT Tenge	174.7644	View
77	BYN	LAK Kip	7418.73	View
78	BYN	LBP Lebanese Pound	30972.23	View
79	BYN	LKR Sri Lanka Rupee	107.9492	View
80	BYN	LRD Liberian Dollar	63.9387	View
81	BYN	LSL Loti	5.5204	View
82	BYN	LTL Lithuanian Litas	1.0172	View
83	BYN	LVL Latvian Lats	0.207045	View
84	BYN	LYD Libyan Dinar	2.1935	View
85	BYN	MAD Moroccan Dirham	3.1939	View
86	BYN	MDL Moldovan Leu	5.9378	View
87	BYN	MGA Malagasy Ariary	1467.24	View
88	BYN	MKD Denar	18.1455	View
89	BYN	MMK Kyat	731.1799	View
90	BYN	MNT Tugrik	1243.22	View
91	BYN	MOP Pataca	2.8042	View
92	BYN	MRO Ouguiya	139.2034	View
93	BYN	MUR Mauritius Rupee	16.1484	View
94	BYN	MVR Rufiyaa	5.3830	View
95	BYN	MWK Kwacha	601.6998	View
96	BYN	MXN Mexican Peso	5.9810	View
97	BYN	MYR Malaysian Ringgit	1.3531	View
98	BYN	MZN Mozambique Metical	22.2384	View
99	BYN	NAD Namibia Dollar	5.5204	View
100	BYN	NGN Naira	469.6546	View
101	BYN	NIO Cordoba Oro	12.7848	View
102	BYN	NOK Norwegian Krone	3.3285	View
103	BYN	NPR Nepalese Rupee	50.6588	View
104	BYN	NZD New Zealand Dollar	0.581255	View
105	BYN	OMR Rial Omani	0.134407	View
106	BYN	PAB Balboa	0.348205	View
107	BYN	PEN Sol	1.1620	View
108	BYN	PGK Kina	1.4955	View
109	BYN	PHP Philippine Peso	20.0638	View
110	BYN	PKR Pakistan Rupee	97.6925	View
111	BYN	PLN Zloty	1.2445	View
112	BYN	PYG Guarani	2233.54	View
113	BYN	QAR Qatari Rial	1.2675	View
114	BYN	RON New Romanian Leu	1.5017	View
115	BYN	RSD Serbian Dinar	34.5957	View
116	BYN	RUB Russian Ruble	26.7091	View
117	BYN	RWF Rwanda Franc	506.6706	View
118	BYN	SAR Saudi Riyal	1.3092	View
119	BYN	SBD Solomon Islands Dollar	2.8130	View
120	BYN	SCR Seychelles Rupee	4.8055	View
121	BYN	SDG Sudanese Pound	208.9574	View
122	BYN	SEK Swedish Krona	3.1458	View
123	BYN	SGD Singapore Dollar	0.439809	View
124	BYN	SHP Saint Helena Pound	0.256753	View
125	BYN	SLL Leone	7984.36	View
126	BYN	SOS Somali Shilling	199.5495	View
127	BYN	SRD Surinam Dollar	13.1777	View
128	BYN	STD Dobra	7302.73	View
129	BYN	SVC El Salvador Colon	3.0468	View
130	BYN	SYP Syrian Pound	38.4886	View
131	BYN	SZL Lilangeni	5.5204	View
132	BYN	THB Baht	10.8152	View
133	BYN	TJS Somoni	3.2884	View
134	BYN	TMT Turkmenistan New Manat	1.2171	View
135	BYN	TND Tunisian Dinar	0.996240	View
136	BYN	TOP Pa’anga	0.814216	View
137	BYN	TRY Turkish Lira	15.2797	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3582	View
139	BYN	TWD New Taiwan Dollar	10.8757	View
140	BYN	TZS Tanzanian Shilling	886.9048	View
141	BYN	UAH Hryvnia	15.0645	View
142	BYN	UGX Uganda Shilling	1250.52	View
143	BYN	USD US Dollar	0.348205	View
144	BYN	UYU Peso Uruguayo	13.3150	View
145	BYN	UZS Uzbekistan Sum	4226.76	View
146	BYN	VEF Bolivar	14259653.37	View
147	BYN	VND Dong	9115.21	View
148	BYN	VUV Vatu	41.3679	View
149	BYN	WST Tala	0.936950	View
150	BYN	XAF CFA Franc BEAC	193.2459	View
151	BYN	XCD East Caribbean Dollar	0.942718	View
152	BYN	XOF CFA Franc BCEAO	193.4561	View
153	BYN	XPF CFP Franc	35.1081	View
154	BYN	YER Yemeni Rial	83.0069	View
155	BYN	ZAR Rand	5.5282	View
156	BYN	ZMW Zambian Kwacha	6.5548	View
157	BYN	ZWL Zimbabwe Dollar	22373.15	View

1 BYN = Rate shown in target currency as of Feb 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation