Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.021271	View
3	BIF	ALL Lek	0.027688	View
4	BIF	AMD Armenian Dram	0.123299	View
5	BIF	ANG Netherlands Antillean Guilder	0.000599	View
6	BIF	AOA Kwanza	0.307202	View
7	BIF	ARS Argentine Peso	0.498992	View
8	BIF	AUD Australian Dollar	0.000486	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000575	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041301	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001742	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031938	View
22	BIF	BWP Pula	0.004784	View
23	BIF	BYN Belarussian Ruble	0.000974	View
24	BIF	BZD Belize Dollar	0.000673	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.762144	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.310070	View
29	BIF	CNY Yuan Renminbi	0.002274	View
30	BIF	COP Colombian Peso	1.1353	View
31	BIF	CRC Costa Rican Colon	0.152530	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008877	View
34	BIF	CVE Cape Verde Escudo	0.032537	View
35	BIF	CZK Czech Koruna	0.007116	View
36	BIF	DJF Djibouti Franc	0.059537	View
37	BIF	DKK Danish Krone	0.002196	View
38	BIF	DOP Dominican Peso	0.019916	View
39	BIF	DZD Algerian Dinar	0.044691	View
40	BIF	EGP Egyptian Pound	0.016445	View
41	BIF	ERN Nakfa	0.005025	View
42	BIF	ETB Ethiopian Birr	0.053316	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000751	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000884	View
48	BIF	GHS Ghana Cedi	0.003807	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024623	View
51	BIF	GNF Guinea Franc	2.9380	View
52	BIF	GTQ Quetzal	0.002555	View
53	BIF	GYD Guyana Dollar	0.070099	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008794	View
56	BIF	HRK Croatian Kuna	0.002217	View
57	BIF	HTG Gourde	0.043815	View
58	BIF	HUF Forint	0.104619	View
59	BIF	IDR Rupiah	6.0372	View
60	BIF	ILS New Israeli Sheqel	0.001005	View
61	BIF	INR Indian Rupee	0.031958	View
62	BIF	IQD Iraqi Dinar	0.439028	View
63	BIF	IRR Iranian Rial	460.9715	View
64	BIF	ISK Iceland Krona	0.042320	View
65	BIF	JMD Jamaican Dollar	0.052701	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054132	View
68	BIF	KES Kenyan Shilling	0.043309	View
69	BIF	KGS Som	0.029296	View
70	BIF	KHR Riel	1.3442	View
71	BIF	KMF Comoro Franc	0.145058	View
72	BIF	KPW North Korean Won	0.301507	View
73	BIF	KRW Won	0.518876	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.160615	View
77	BIF	LAK Kip	7.5377	View
78	BIF	LBP Lebanese Pound	30.0605	View
79	BIF	LKR Sri Lanka Rupee	0.112762	View
80	BIF	LRD Liberian Dollar	0.060929	View
81	BIF	LSL Loti	0.005494	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002149	View
85	BIF	MAD Moroccan Dirham	0.003147	View
86	BIF	MDL Moldovan Leu	0.005926	View
87	BIF	MGA Malagasy Ariary	1.4363	View
88	BIF	MKD Denar	0.018145	View
89	BIF	MMK Kyat	0.703434	View
90	BIF	MNT Tugrik	1.2003	View
91	BIF	MOP Pataca	0.002707	View
92	BIF	MUR Mauritius Rupee	0.015798	View
93	BIF	MVR Rufiyaa	0.005175	View
94	BIF	MWK Kwacha	0.581574	View
95	BIF	MXN Mexican Peso	0.005882	View
96	BIF	MYR Malaysian Ringgit	0.001366	View
97	BIF	MZN Mozambique Metical	0.021406	View
98	BIF	NAD Namibia Dollar	0.005494	View
99	BIF	NGN Naira	0.460623	View
100	BIF	NIO Cordoba Oro	0.012262	View
101	BIF	NOK Norwegian Krone	0.003317	View
102	BIF	NPR Nepalese Rupee	0.051101	View
103	BIF	NZD New Zealand Dollar	0.000590	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000335	View
106	BIF	PEN Sol	0.001134	View
107	BIF	PGK Kina	0.001475	View
108	BIF	PHP Philippine Peso	0.020628	View
109	BIF	PKR Pakistan Rupee	0.094201	View
110	BIF	PLN Zloty	0.001260	View
111	BIF	PYG Guarani	2.0369	View
112	BIF	QAR Qatari Rial	0.001221	View
113	BIF	RON New Romanian Leu	0.001537	View
114	BIF	RSD Serbian Dinar	0.034548	View
115	BIF	RUB Russian Ruble	0.025963	View
116	BIF	RWF Rwanda Franc	0.491122	View
117	BIF	SAR Saudi Riyal	0.001257	View
118	BIF	SBD Solomon Islands Dollar	0.002693	View
119	BIF	SCR Seychelles Rupee	0.004441	View
120	BIF	SDG Sudanese Pound	0.201176	View
121	BIF	SEK Swedish Krona	0.003255	View
122	BIF	SGD Singapore Dollar	0.000433	View
123	BIF	SHP Saint Helena Pound	0.000250	View
124	BIF	SLL Leone	7.0250	View
125	BIF	SOS Somali Shilling	0.191456	View
126	BIF	SRD Surinam Dollar	0.012564	View
127	BIF	STD Dobra	6.9340	View
128	BIF	SVC El Salvador Colon	0.002932	View
129	BIF	SYP Syrian Pound	0.037029	View
130	BIF	SZL Lilangeni	0.005494	View
131	BIF	THB Baht	0.011160	View
132	BIF	TJS Somoni	0.003099	View
133	BIF	TMT Turkmenistan New Manat	0.001172	View
134	BIF	TND Tunisian Dinar	0.000984	View
135	BIF	TOP Pa’anga	0.000793	View
136	BIF	TRY Turkish Lira	0.015643	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
138	BIF	TWD New Taiwan Dollar	0.010691	View
139	BIF	TZS Tanzanian Shilling	0.878758	View
140	BIF	UAH Hryvnia	0.015022	View
141	BIF	UGX Uganda Shilling	1.2281	View
142	BIF	USD US Dollar	0.000335	View
143	BIF	UYU Peso Uruguayo	0.013471	View
144	BIF	UZS Uzbekistan Sum	3.9975	View
145	BIF	VND Dong	8.8379	View
146	BIF	VUV Vatu	0.040292	View
147	BIF	WST Tala	0.000921	View
148	BIF	XAF CFA Franc BEAC	0.192855	View
149	BIF	XCD East Caribbean Dollar	0.000905	View
150	BIF	XOF CFA Franc BCEAO	0.192589	View
151	BIF	XPF CFP Franc	0.035035	View
152	BIF	YER Yemeni Rial	0.079934	View
153	BIF	ZAR Rand	0.005486	View
154	BIF	ZMW Zambian Kwacha	0.006100	View
155	BIF	ZWL Zimbabwe Dollar	0.107872	View

1 BIF = Rate shown in target currency as of Jul 2, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation