Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006389	View
2	XOF	AFN Afghani	0.110449	View
3	XOF	ALL Lek	0.143768	View
4	XOF	AMD Armenian Dram	0.640222	View
5	XOF	ANG Netherlands Antillean Guilder	0.003114	View
6	XOF	AOA Kwanza	1.5951	View
7	XOF	ARS Argentine Peso	2.5910	View
8	XOF	AUD Australian Dollar	0.002524	View
9	XOF	AWG Aruban Florin	0.003131	View
10	XOF	AZN Azerbaijanian Manat	0.002956	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003504	View
13	XOF	BDT Taka	0.214453	View
14	XOF	BGN Bulgarian Lev	0.002941	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1924	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002255	View
19	XOF	BOB Boliviano	0.012067	View
20	XOF	BRL Brazilian Real	0.009047	View
21	XOF	BSD Bahamian Dollar	0.001740	View
22	XOF	BTN Ngultrum	0.165835	View
23	XOF	BWP Pula	0.024840	View
24	XOF	BYN Belarussian Ruble	0.005058	View
25	XOF	BZD Belize Dollar	0.003499	View
26	XOF	CAD Canadian Dollar	0.002472	View
27	XOF	CDF Congolese Franc	3.9574	View
28	XOF	CHF Swiss Franc	0.001403	View
29	XOF	CLP Chilean Peso	1.6100	View
30	XOF	CNY Yuan Renminbi	0.011809	View
31	XOF	COP Colombian Peso	5.8951	View
32	XOF	CRC Costa Rican Colon	0.791999	View
33	XOF	CUC Peso Convertible	0.001739	View
34	XOF	CUP Cuban Peso	0.046096	View
35	XOF	CVE Cape Verde Escudo	0.168948	View
36	XOF	CZK Czech Koruna	0.036953	View
37	XOF	DJF Djibouti Franc	0.309143	View
38	XOF	DKK Danish Krone	0.011406	View
39	XOF	DOP Dominican Peso	0.103412	View
40	XOF	DZD Algerian Dinar	0.232058	View
41	XOF	EGP Egyptian Pound	0.085389	View
42	XOF	ERN Nakfa	0.026092	View
43	XOF	ETB Ethiopian Birr	0.276840	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003903	View
46	XOF	FKP Falkland Islands Pound	0.001312	View
47	XOF	GBP Pound Sterling	0.001307	View
48	XOF	GEL Lari	0.004592	View
49	XOF	GHS Ghana Cedi	0.019769	View
50	XOF	GIP Gibraltar Pound	0.001312	View
51	XOF	GMD Dalasi	0.127852	View
52	XOF	GNF Guinea Franc	15.2554	View
53	XOF	GTQ Quetzal	0.013270	View
54	XOF	GYD Guyana Dollar	0.363987	View
55	XOF	HKD Hong Kong Dollar	0.013644	View
56	XOF	HNL Lempira	0.045662	View
57	XOF	HRK Croatian Kuna	0.011516	View
58	XOF	HTG Gourde	0.227509	View
59	XOF	HUF Forint	0.543228	View
60	XOF	IDR Rupiah	31.3473	View
61	XOF	ILS New Israeli Sheqel	0.005220	View
62	XOF	INR Indian Rupee	0.165943	View
63	XOF	IQD Iraqi Dinar	2.2796	View
64	XOF	IRR Iranian Rial	2393.55	View
65	XOF	ISK Iceland Krona	0.219745	View
66	XOF	JMD Jamaican Dollar	0.273647	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.281075	View
69	XOF	KES Kenyan Shilling	0.224881	View
70	XOF	KGS Som	0.152119	View
71	XOF	KHR Riel	6.9797	View
72	XOF	KMF Comoro Franc	0.753202	View
73	XOF	KPW North Korean Won	1.5655	View
74	XOF	KRW Won	2.6942	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001450	View
77	XOF	KZT Tenge	0.833981	View
78	XOF	LAK Kip	39.1387	View
79	XOF	LBP Lebanese Pound	156.0864	View
80	XOF	LKR Sri Lanka Rupee	0.585507	View
81	XOF	LRD Liberian Dollar	0.316371	View
82	XOF	LSL Loti	0.028530	View
83	XOF	LTL Lithuanian Litas	0.005136	View
84	XOF	LVL Latvian Lats	0.001052	View
85	XOF	LYD Libyan Dinar	0.011158	View
86	XOF	MAD Moroccan Dirham	0.016341	View
87	XOF	MDL Moldovan Leu	0.030773	View
88	XOF	MGA Malagasy Ariary	7.4581	View
89	XOF	MKD Denar	0.094218	View
90	XOF	MMK Kyat	3.6525	View
91	XOF	MNT Tugrik	6.2326	View
92	XOF	MOP Pataca	0.014058	View
93	XOF	MUR Mauritius Rupee	0.082034	View
94	XOF	MVR Rufiyaa	0.026874	View
95	XOF	MWK Kwacha	3.0198	View
96	XOF	MXN Mexican Peso	0.030543	View
97	XOF	MYR Malaysian Ringgit	0.007097	View
98	XOF	MZN Mozambique Metical	0.111149	View
99	XOF	NAD Namibia Dollar	0.028527	View
100	XOF	NGN Naira	2.3917	View
101	XOF	NIO Cordoba Oro	0.063674	View
102	XOF	NOK Norwegian Krone	0.017226	View
103	XOF	NPR Nepalese Rupee	0.265338	View
104	XOF	NZD New Zealand Dollar	0.003067	View
105	XOF	OMR Rial Omani	0.000671	View
106	XOF	PAB Balboa	0.001740	View
107	XOF	PEN Sol	0.005889	View
108	XOF	PGK Kina	0.007659	View
109	XOF	PHP Philippine Peso	0.107112	View
110	XOF	PKR Pakistan Rupee	0.489131	View
111	XOF	PLN Zloty	0.006546	View
112	XOF	PYG Guarani	10.5763	View
113	XOF	QAR Qatari Rial	0.006341	View
114	XOF	RON New Romanian Leu	0.007984	View
115	XOF	RSD Serbian Dinar	0.179389	View
116	XOF	RUB Russian Ruble	0.134813	View
117	XOF	RWF Rwanda Franc	2.5501	View
118	XOF	SAR Saudi Riyal	0.006530	View
119	XOF	SBD Solomon Islands Dollar	0.013987	View
120	XOF	SCR Seychelles Rupee	0.023062	View
121	XOF	SDG Sudanese Pound	1.0446	View
122	XOF	SEK Swedish Krona	0.016904	View
123	XOF	SGD Singapore Dollar	0.002251	View
124	XOF	SHP Saint Helena Pound	0.001298	View
125	XOF	SLL Leone	36.4764	View
126	XOF	SOS Somali Shilling	0.994119	View
127	XOF	SRD Surinam Dollar	0.065239	View
128	XOF	STD Dobra	36.0041	View
129	XOF	SVC El Salvador Colon	0.015224	View
130	XOF	SYP Syrian Pound	0.192270	View
131	XOF	SZL Lilangeni	0.028529	View
132	XOF	THB Baht	0.057951	View
133	XOF	TJS Somoni	0.016095	View
134	XOF	TMT Turkmenistan New Manat	0.006088	View
135	XOF	TND Tunisian Dinar	0.005111	View
136	XOF	TOP Pa’anga	0.004121	View
137	XOF	TRY Turkish Lira	0.081225	View
138	XOF	TTD Trinidad and Tobago Dollar	0.011812	View
139	XOF	TWD New Taiwan Dollar	0.055514	View
140	XOF	TZS Tanzanian Shilling	4.5629	View
141	XOF	UAH Hryvnia	0.078005	View
142	XOF	UGX Uganda Shilling	6.3766	View
143	XOF	USD US Dollar	0.001739	View
144	XOF	UYU Peso Uruguayo	0.069948	View
145	XOF	UZS Uzbekistan Sum	20.7566	View
146	XOF	VND Dong	45.8900	View
147	XOF	VUV Vatu	0.209215	View
148	XOF	WST Tala	0.004787	View
149	XOF	XAF CFA Franc BEAC	1.0014	View
150	XOF	XCD East Caribbean Dollar	0.004701	View
151	XOF	XPF CFP Franc	0.181916	View
152	XOF	YER Yemeni Rial	0.415050	View
153	XOF	ZAR Rand	0.028488	View
154	XOF	ZMW Zambian Kwacha	0.031678	View
155	XOF	ZWL Zimbabwe Dollar	0.560117	View

1 XOF = Rate shown in target currency as of Jul 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation