د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2685	View
2	TND	AFN Afghani	22.2323	View
3	TND	ALL Lek	27.3568	View
4	TND	AMD Armenian Dram	125.5031	View
5	TND	ANG Netherlands Antillean Guilder	0.620643	View
6	TND	AOA Kwanza	321.3151	View
7	TND	ARS Argentine Peso	521.0905	View
8	TND	AUD Australian Dollar	0.481697	View
9	TND	AWG Aruban Florin	0.618279	View
10	TND	AZN Azerbaijanian Manat	0.587686	View
11	TND	BAM Convertible Mark	0.582447	View
12	TND	BBD Barbados Dollar	0.690815	View
13	TND	BDT Taka	42.4811	View
14	TND	BGN Bulgarian Lev	0.582447	View
15	TND	BHD Bahraini Dinar	0.129873	View
16	TND	BIF Burundi Franc	1034.05	View
17	TND	BMD Bermudian Dollar	0.345407	View
18	TND	BND Brunei Dollar	0.437595	View
19	TND	BOB Boliviano	4.0981	View
20	TND	BRL Brazilian Real	1.7701	View
21	TND	BSD Bahamian Dollar	0.345407	View
22	TND	BTN Ngultrum	33.0120	View
23	TND	BWP Pula	4.8442	View
24	TND	BYN Belarussian Ruble	1.0480	View
25	TND	BZD Belize Dollar	0.696401	View
26	TND	CAD Canadian Dollar	0.479045	View
27	TND	CDF Congolese Franc	783.2549	View
28	TND	CHF Swiss Franc	0.282019	View
29	TND	CLP Chilean Peso	325.5305	View
30	TND	CNY Yuan Renminbi	2.3176	View
31	TND	COP Colombian Peso	1062.63	View
32	TND	CRC Costa Rican Colon	154.7474	View
33	TND	CUC Peso Convertible	0.345554	View
34	TND	CUP Cuban Peso	9.1572	View
35	TND	CVE Cape Verde Escudo	32.8385	View
36	TND	CZK Czech Koruna	7.2182	View
37	TND	DJF Djibouti Franc	61.6300	View
38	TND	DKK Danish Krone	2.2262	View
39	TND	DOP Dominican Peso	20.4086	View
40	TND	DZD Algerian Dinar	46.0588	View
41	TND	EGP Egyptian Pound	17.7404	View
42	TND	ERN Nakfa	5.1811	View
43	TND	ETB Ethiopian Birr	55.6884	View
44	TND	EUR Euro	0.297800	View
45	TND	FJD Fiji Dollar	0.765903	View
46	TND	FKP Falkland Islands Pound	0.255329	View
47	TND	GBP Pound Sterling	0.255329	View
48	TND	GEL Lari	0.899373	View
49	TND	GHS Ghana Cedi	3.9512	View
50	TND	GIP Gibraltar Pound	0.255329	View
51	TND	GMD Dalasi	25.7567	View
52	TND	GNF Guinea Franc	3051.00	View
53	TND	GTQ Quetzal	2.6349	View
54	TND	GYD Guyana Dollar	72.1935	View
55	TND	HKD Hong Kong Dollar	2.7090	View
56	TND	HNL Lempira	9.2922	View
57	TND	HRK Croatian Kuna	2.2438	View
58	TND	HTG Gourde	45.7855	View
59	TND	HUF Forint	108.2704	View
60	TND	IDR Rupiah	6068.78	View
61	TND	ILS New Israeli Sheqel	1.0434	View
62	TND	INR Indian Rupee	33.0120	View
63	TND	IQD Iraqi Dinar	452.6652	View
64	TND	IRR Iranian Rial	474999.57	View
65	TND	ISK Iceland Krona	41.5774	View
66	TND	JMD Jamaican Dollar	54.5442	View
67	TND	JOD Jordanian Dinar	0.244894	View
68	TND	JPY Yen	53.0440	View
69	TND	KES Kenyan Shilling	44.7039	View
70	TND	KGS Som	30.2385	View
71	TND	KHR Riel	1399.89	View
72	TND	KMF Comoro Franc	146.5082	View
73	TND	KPW North Korean Won	310.9994	View
74	TND	KRW Won	463.2552	View
75	TND	KWD Kuwaiti Dinar	0.106373	View
76	TND	KYD Cayman Islands Dollar	0.283701	View
77	TND	KZT Tenge	155.6898	View
78	TND	LAK Kip	7693.50	View
79	TND	LBP Lebanese Pound	31048.35	View
80	TND	LKR Sri Lanka Rupee	113.4985	View
81	TND	LRD Liberian Dollar	60.3000	View
82	TND	LSL Loti	5.5688	View
83	TND	LTL Lithuanian Litas	1.0282	View
84	TND	LVL Latvian Lats	0.209294	View
85	TND	LYD Libyan Dinar	2.1849	View
86	TND	MAD Moroccan Dirham	3.2497	View
87	TND	MDL Moldovan Leu	5.9538	View
88	TND	MGA Malagasy Ariary	1501.19	View
89	TND	MKD Denar	18.3037	View
90	TND	MMK Kyat	725.2944	View
91	TND	MNT Tugrik	1242.36	View
92	TND	MOP Pataca	2.7903	View
93	TND	MRO Ouguiya	138.9391	View
94	TND	MUR Mauritius Rupee	16.2201	View
95	TND	MVR Rufiyaa	5.3391	View
96	TND	MWK Kwacha	598.8456	View
97	TND	MXN Mexican Peso	5.8622	View
98	TND	MYR Malaysian Ringgit	1.4059	View
99	TND	MZN Mozambique Metical	22.0301	View
100	TND	NAD Namibia Dollar	5.5688	View
101	TND	NGN Naira	458.3156	View
102	TND	NIO Cordoba Oro	12.6581	View
103	TND	NOK Norwegian Krone	3.2088	View
104	TND	NPR Nepalese Rupee	52.8440	View
105	TND	NZD New Zealand Dollar	0.594144	View
106	TND	OMR Rial Omani	0.132981	View
107	TND	PAB Balboa	0.345407	View
108	TND	PEN Sol	1.1587	View
109	TND	PGK Kina	1.5002	View
110	TND	PHP Philippine Peso	21.6408	View
111	TND	PKR Pakistan Rupee	95.7411	View
112	TND	PLN Zloty	1.2873	View
113	TND	PYG Guarani	2048.62	View
114	TND	QAR Qatari Rial	1.2573	View
115	TND	RON New Romanian Leu	1.5645	View
116	TND	RSD Serbian Dinar	34.9463	View
117	TND	RUB Russian Ruble	29.1125	View
118	TND	RWF Rwanda Franc	508.6457	View
119	TND	SAR Saudi Riyal	1.2953	View
120	TND	SBD Solomon Islands Dollar	2.7677	View
121	TND	SCR Seychelles Rupee	5.1050	View
122	TND	SDG Sudanese Pound	207.3038	View
123	TND	SEK Swedish Krona	3.3504	View
124	TND	SGD Singapore Dollar	0.437595	View
125	TND	SHP Saint Helena Pound	0.255329	View
126	TND	SLL Leone	7923.65	View
127	TND	SOS Somali Shilling	191.3231	View
128	TND	SRD Surinam Dollar	13.1607	View
129	TND	STD Dobra	7289.89	View
130	TND	SVC El Salvador Colon	3.0223	View
131	TND	SYP Syrian Pound	4492.90	View
132	TND	SZL Lilangeni	5.5688	View
133	TND	THB Baht	11.4303	View
134	TND	TJS Somoni	3.1957	View
135	TND	TMT Turkmenistan New Manat	1.2112	View
136	TND	TOP Pa’anga	0.817539	View
137	TND	TRY Turkish Lira	16.7648	View
138	TND	TTD Trinidad and Tobago Dollar	2.3336	View
139	TND	TWD New Taiwan Dollar	10.9311	View
140	TND	TZS Tanzanian Shilling	910.9401	View
141	TND	UAH Hryvnia	15.4037	View
142	TND	UGX Uganda Shilling	1336.22	View
143	TND	USD US Dollar	0.345407	View
144	TND	UYU Peso Uruguayo	13.9218	View
145	TND	UZS Uzbekistan Sum	4064.34	View
146	TND	VEF Bolivar	28688319.33	View
147	TND	VND Dong	8954.66	View
148	TND	VUV Vatu	40.5598	View
149	TND	WST Tala	0.945031	View
150	TND	XAF CFA Franc BEAC	195.3443	View
151	TND	XCD East Caribbean Dollar	0.932637	View
152	TND	XOF CFA Franc BCEAO	195.3443	View
153	TND	XPF CFP Franc	35.5371	View
154	TND	YER Yemeni Rial	81.8629	View
155	TND	ZAR Rand	5.5688	View
156	TND	ZMW Zambian Kwacha	6.6833	View
157	TND	ZWL Zimbabwe Dollar	23011.24	View

1 TND = Rate shown in target currency as of Sep 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation