₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.017895	View
3	MNT	ALL Lek	0.022020	View
4	MNT	AMD Armenian Dram	0.101020	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.258633	View
7	MNT	ARS Argentine Peso	0.419436	View
8	MNT	AUD Australian Dollar	0.000387	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034193	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832329	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003298	View
20	MNT	BRL Brazilian Real	0.001424	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026572	View
23	MNT	BWP Pula	0.003899	View
24	MNT	BYN Belarussian Ruble	0.000843	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.630458	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.262026	View
30	MNT	CNY Yuan Renminbi	0.001865	View
31	MNT	COP Colombian Peso	0.855332	View
32	MNT	CRC Costa Rican Colon	0.124559	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007370	View
35	MNT	CVE Cape Verde Escudo	0.026432	View
36	MNT	CZK Czech Koruna	0.005810	View
37	MNT	DJF Djibouti Franc	0.049607	View
38	MNT	DKK Danish Krone	0.001791	View
39	MNT	DOP Dominican Peso	0.016427	View
40	MNT	DZD Algerian Dinar	0.037073	View
41	MNT	EGP Egyptian Pound	0.014279	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.044824	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003180	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020732	View
52	MNT	GNF Guinea Franc	2.4558	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058110	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007479	View
57	MNT	HRK Croatian Kuna	0.001806	View
58	MNT	HTG Gourde	0.036853	View
59	MNT	HUF Forint	0.087149	View
60	MNT	IDR Rupiah	4.8849	View
61	MNT	ILS New Israeli Sheqel	0.000839	View
62	MNT	INR Indian Rupee	0.026572	View
63	MNT	IQD Iraqi Dinar	0.364359	View
64	MNT	IRR Iranian Rial	382.3371	View
65	MNT	ISK Iceland Krona	0.033466	View
66	MNT	JMD Jamaican Dollar	0.043903	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042696	View
69	MNT	KES Kenyan Shilling	0.035983	View
70	MNT	KGS Som	0.024339	View
71	MNT	KHR Riel	1.1268	View
72	MNT	KMF Comoro Franc	0.117927	View
73	MNT	KPW North Korean Won	0.250329	View
74	MNT	KRW Won	0.372883	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.125318	View
78	MNT	LAK Kip	6.1927	View
79	MNT	LBP Lebanese Pound	24.9915	View
80	MNT	LKR Sri Lanka Rupee	0.091357	View
81	MNT	LRD Liberian Dollar	0.048536	View
82	MNT	LSL Loti	0.004482	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001758	View
86	MNT	MAD Moroccan Dirham	0.002615	View
87	MNT	MDL Moldovan Leu	0.004792	View
88	MNT	MGA Malagasy Ariary	1.2083	View
89	MNT	MKD Denar	0.014733	View
90	MNT	MMK Kyat	0.583804	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111835	View
93	MNT	MUR Mauritius Rupee	0.013055	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.482023	View
96	MNT	MXN Mexican Peso	0.004718	View
97	MNT	MYR Malaysian Ringgit	0.001131	View
98	MNT	MZN Mozambique Metical	0.017732	View
99	MNT	NAD Namibia Dollar	0.004482	View
100	MNT	NGN Naira	0.368907	View
101	MNT	NIO Cordoba Oro	0.010188	View
102	MNT	NOK Norwegian Krone	0.002582	View
103	MNT	NPR Nepalese Rupee	0.042535	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001207	View
109	MNT	PHP Philippine Peso	0.017419	View
110	MNT	PKR Pakistan Rupee	0.077064	View
111	MNT	PLN Zloty	0.001036	View
112	MNT	PYG Guarani	1.6490	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001259	View
115	MNT	RSD Serbian Dinar	0.028129	View
116	MNT	RUB Russian Ruble	0.023433	View
117	MNT	RWF Rwanda Franc	0.409419	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002227	View
120	MNT	SCR Seychelles Rupee	0.004109	View
121	MNT	SDG Sudanese Pound	0.166863	View
122	MNT	SEK Swedish Krona	0.002696	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3779	View
126	MNT	SOS Somali Shilling	0.153999	View
127	MNT	SRD Surinam Dollar	0.010593	View
128	MNT	STD Dobra	5.8678	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6164	View
131	MNT	SZL Lilangeni	0.004482	View
132	MNT	THB Baht	0.009200	View
133	MNT	TJS Somoni	0.002572	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.013494	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001878	View
139	MNT	TWD New Taiwan Dollar	0.008798	View
140	MNT	TZS Tanzanian Shilling	0.733234	View
141	MNT	UAH Hryvnia	0.012398	View
142	MNT	UGX Uganda Shilling	1.0755	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011205	View
145	MNT	UZS Uzbekistan Sum	3.2715	View
146	MNT	VEF Bolivar	23091.83	View
147	MNT	VND Dong	7.2078	View
148	MNT	VUV Vatu	0.032647	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.157236	View
151	MNT	XCD East Caribbean Dollar	0.000750	View
152	MNT	XOF CFA Franc BCEAO	0.157236	View
153	MNT	XPF CFP Franc	0.028604	View
154	MNT	YER Yemeni Rial	0.065893	View
155	MNT	ZAR Rand	0.004482	View
156	MNT	ZMW Zambian Kwacha	0.005379	View
157	MNT	ZWL Zimbabwe Dollar	18.5222	View

1 MNT = Rate shown in target currency as of Sep 13, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation