د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2533	View
2	TND	AFN Afghani	21.5339	View
3	TND	ALL Lek	27.9658	View
4	TND	AMD Armenian Dram	125.5866	View
5	TND	ANG Netherlands Antillean Guilder	0.615029	View
6	TND	AOA Kwanza	312.6170	View
7	TND	ARS Argentine Peso	491.8584	View
8	TND	AUD Australian Dollar	0.485364	View
9	TND	AWG Aruban Florin	0.610773	View
10	TND	AZN Azerbaijanian Manat	0.580066	View
11	TND	BAM Convertible Mark	0.579100	View
12	TND	BBD Barbados Dollar	0.682428	View
13	TND	BDT Taka	41.8961	View
14	TND	BGN Bulgarian Lev	0.579100	View
15	TND	BHD Bahraini Dinar	0.128979	View
16	TND	BIF Burundi Franc	1019.78	View
17	TND	BMD Bermudian Dollar	0.341214	View
18	TND	BND Brunei Dollar	0.439110	View
19	TND	BOB Boliviano	2.3626	View
20	TND	BRL Brazilian Real	1.7459	View
21	TND	BSD Bahamian Dollar	0.341214	View
22	TND	BTN Ngultrum	32.2228	View
23	TND	BWP Pula	4.5811	View
24	TND	BYN Belarussian Ruble	0.945044	View
25	TND	BZD Belize Dollar	0.687113	View
26	TND	CAD Canadian Dollar	0.481245	View
27	TND	CDF Congolese Franc	793.1924	View
28	TND	CHF Swiss Franc	0.272736	View
29	TND	CLP Chilean Peso	302.6770	View
30	TND	CNY Yuan Renminbi	2.3115	View
31	TND	COP Colombian Peso	1180.35	View
32	TND	CRC Costa Rican Colon	154.9646	View
33	TND	CUC Peso Convertible	0.341174	View
34	TND	CUP Cuban Peso	9.0411	View
35	TND	CVE Cape Verde Escudo	32.6498	View
36	TND	CZK Czech Koruna	7.1531	View
37	TND	DJF Djibouti Franc	60.6059	View
38	TND	DKK Danish Krone	2.2144	View
39	TND	DOP Dominican Peso	19.9801	View
40	TND	DZD Algerian Dinar	45.5124	View
41	TND	EGP Egyptian Pound	17.0331	View
42	TND	ERN Nakfa	5.1182	View
43	TND	ETB Ethiopian Birr	54.9178	View
44	TND	EUR Euro	0.296344	View
45	TND	FJD Fiji Dollar	0.764012	View
46	TND	FKP Falkland Islands Pound	0.256262	View
47	TND	GBP Pound Sterling	0.256468	View
48	TND	GEL Lari	0.903226	View
49	TND	GHS Ghana Cedi	3.8208	View
50	TND	GIP Gibraltar Pound	0.256262	View
51	TND	GMD Dalasi	25.1068	View
52	TND	GNF Guinea Franc	2990.64	View
53	TND	GTQ Quetzal	2.6008	View
54	TND	GYD Guyana Dollar	71.4028	View
55	TND	HKD Hong Kong Dollar	2.6740	View
56	TND	HNL Lempira	9.1152	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	44.6224	View
59	TND	HUF Forint	103.8878	View
60	TND	IDR Rupiah	6093.81	View
61	TND	ILS New Israeli Sheqel	1.0026	View
62	TND	INR Indian Rupee	32.3222	View
63	TND	IQD Iraqi Dinar	447.1464	View
64	TND	IRR Iranian Rial	469115.38	View
65	TND	ISK Iceland Krona	42.7542	View
66	TND	JMD Jamaican Dollar	54.0605	View
67	TND	JOD Jordanian Dinar	0.241920	View
68	TND	JPY Yen	54.8100	View
69	TND	KES Kenyan Shilling	44.1959	View
70	TND	KGS Som	29.8407	View
71	TND	KHR Riel	1369.62	View
72	TND	KMF Comoro Franc	145.6664	View
73	TND	KPW North Korean Won	307.0575	View
74	TND	KRW Won	523.7160	View
75	TND	KWD Kuwaiti Dinar	0.105040	View
76	TND	KYD Cayman Islands Dollar	0.283754	View
77	TND	KZT Tenge	166.6072	View
78	TND	LAK Kip	7503.29	View
79	TND	LBP Lebanese Pound	30805.24	View
80	TND	LKR Sri Lanka Rupee	114.0415	View
81	TND	LRD Liberian Dollar	62.3416	View
82	TND	LSL Loti	5.5682	View
83	TND	LTL Lithuanian Litas	1.0223	View
84	TND	LVL Latvian Lats	0.208091	View
85	TND	LYD Libyan Dinar	2.1709	View
86	TND	MAD Moroccan Dirham	3.1631	View
87	TND	MDL Moldovan Leu	5.9442	View
88	TND	MGA Malagasy Ariary	1428.40	View
89	TND	MKD Denar	18.2495	View
90	TND	MMK Kyat	716.4315	View
91	TND	MNT Tugrik	1221.22	View
92	TND	MOP Pataca	2.7542	View
93	TND	MRO Ouguiya	136.5872	View
94	TND	MUR Mauritius Rupee	16.1357	View
95	TND	MVR Rufiyaa	5.2749	View
96	TND	MWK Kwacha	591.8168	View
97	TND	MXN Mexican Peso	5.8964	View
98	TND	MYR Malaysian Ringgit	1.4010	View
99	TND	MZN Mozambique Metical	21.7805	View
100	TND	NAD Namibia Dollar	5.5682	View
101	TND	NGN Naira	463.8317	View
102	TND	NIO Cordoba Oro	12.5586	View
103	TND	NOK Norwegian Krone	3.2792	View
104	TND	NPR Nepalese Rupee	51.5806	View
105	TND	NZD New Zealand Dollar	0.589619	View
106	TND	OMR Rial Omani	0.131703	View
107	TND	PAB Balboa	0.341214	View
108	TND	PEN Sol	1.1593	View
109	TND	PGK Kina	1.4964	View
110	TND	PHP Philippine Peso	20.7203	View
111	TND	PKR Pakistan Rupee	95.0357	View
112	TND	PLN Zloty	1.2588	View
113	TND	PYG Guarani	2088.14	View
114	TND	QAR Qatari Rial	1.2420	View
115	TND	RON New Romanian Leu	1.5498	View
116	TND	RSD Serbian Dinar	34.7513	View
117	TND	RUB Russian Ruble	24.8961	View
118	TND	RWF Rwanda Franc	504.5860	View
119	TND	SAR Saudi Riyal	1.2796	View
120	TND	SBD Solomon Islands Dollar	2.7390	View
121	TND	SCR Seychelles Rupee	4.9940	View
122	TND	SDG Sudanese Pound	204.7879	View
123	TND	SEK Swedish Krona	3.2382	View
124	TND	SGD Singapore Dollar	0.439343	View
125	TND	SHP Saint Helena Pound	0.256262	View
126	TND	SLL Leone	7789.92	View
127	TND	SOS Somali Shilling	194.9863	View
128	TND	SRD Surinam Dollar	12.7963	View
129	TND	STD Dobra	7310.74	View
130	TND	SVC El Salvador Colon	2.9856	View
131	TND	SYP Syrian Pound	37.7108	View
132	TND	SZL Lilangeni	5.5682	View
133	TND	THB Baht	11.1464	View
134	TND	TJS Somoni	3.1638	View
135	TND	TMT Turkmenistan New Manat	1.1968	View
136	TND	TOP Pa’anga	0.806064	View
137	TND	TRY Turkish Lira	15.8480	View
138	TND	TTD Trinidad and Tobago Dollar	2.3173	View
139	TND	TWD New Taiwan Dollar	10.7735	View
140	TND	TZS Tanzanian Shilling	895.4588	View
141	TND	UAH Hryvnia	15.3153	View
142	TND	UGX Uganda Shilling	1244.84	View
143	TND	USD US Dollar	0.341214	View
144	TND	UYU Peso Uruguayo	13.7667	View
145	TND	UZS Uzbekistan Sum	4118.19	View
146	TND	VEF Bolivar	20419972.11	View
147	TND	VND Dong	9013.33	View
148	TND	VUV Vatu	40.5909	View
149	TND	WST Tala	0.930798	View
150	TND	XAF CFA Franc BEAC	194.2218	View
151	TND	XCD East Caribbean Dollar	0.923746	View
152	TND	XOF CFA Franc BCEAO	194.3684	View
153	TND	XPF CFP Franc	35.3635	View
154	TND	YER Yemeni Rial	81.4198	View
155	TND	ZAR Rand	5.5780	View
156	TND	ZMW Zambian Kwacha	6.0908	View
157	TND	ZWL Zimbabwe Dollar	22827.82	View

1 TND = Rate shown in target currency as of Jun 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation