Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3264	View
2	BYN	AFN Afghani	22.7906	View
3	BYN	ALL Lek	29.5979	View
4	BYN	AMD Armenian Dram	132.9159	View
5	BYN	ANG Netherlands Antillean Guilder	0.650922	View
6	BYN	AOA Kwanza	330.8614	View
7	BYN	ARS Argentine Peso	520.5633	View
8	BYN	AUD Australian Dollar	0.515554	View
9	BYN	AWG Aruban Florin	0.646418	View
10	BYN	AZN Azerbaijanian Manat	0.613918	View
11	BYN	BAM Convertible Mark	0.612896	View
12	BYN	BBD Barbados Dollar	0.722255	View
13	BYN	BDT Taka	44.3449	View
14	BYN	BGN Bulgarian Lev	0.612896	View
15	BYN	BHD Bahraini Dinar	0.136506	View
16	BYN	BIF Burundi Franc	1079.30	View
17	BYN	BMD Bermudian Dollar	0.361127	View
18	BYN	BND Brunei Dollar	0.464736	View
19	BYN	BOB Boliviano	2.5005	View
20	BYN	BRL Brazilian Real	1.8587	View
21	BYN	BSD Bahamian Dollar	0.361127	View
22	BYN	BTN Ngultrum	34.1033	View
23	BYN	BWP Pula	4.8484	View
24	BYN	BZD Belize Dollar	0.727213	View
25	BYN	CAD Canadian Dollar	0.510103	View
26	BYN	CDF Congolese Franc	839.4833	View
27	BYN	CHF Swiss Franc	0.290452	View
28	BYN	CLP Chilean Peso	320.3413	View
29	BYN	CNY Yuan Renminbi	2.4454	View
30	BYN	COP Colombian Peso	1249.24	View
31	BYN	CRC Costa Rican Colon	164.0084	View
32	BYN	CUC Peso Convertible	0.361085	View
33	BYN	CUP Cuban Peso	9.5688	View
34	BYN	CVE Cape Verde Escudo	34.5552	View
35	BYN	CZK Czech Koruna	7.6193	View
36	BYN	DJF Djibouti Franc	64.1429	View
37	BYN	DKK Danish Krone	2.3552	View
38	BYN	DOP Dominican Peso	21.1462	View
39	BYN	DZD Algerian Dinar	48.1685	View
40	BYN	EGP Egyptian Pound	18.0274	View
41	BYN	ERN Nakfa	5.4169	View
42	BYN	ETB Ethiopian Birr	58.1228	View
43	BYN	EUR Euro	0.315092	View
44	BYN	FJD Fiji Dollar	0.805382	View
45	BYN	FKP Falkland Islands Pound	0.271217	View
46	BYN	GBP Pound Sterling	0.272989	View
47	BYN	GEL Lari	0.955939	View
48	BYN	GHS Ghana Cedi	4.0437	View
49	BYN	GIP Gibraltar Pound	0.271217	View
50	BYN	GMD Dalasi	26.5721	View
51	BYN	GNF Guinea Franc	3165.18	View
52	BYN	GTQ Quetzal	2.7525	View
53	BYN	GYD Guyana Dollar	75.5699	View
54	BYN	HKD Hong Kong Dollar	2.8304	View
55	BYN	HNL Lempira	9.6471	View
56	BYN	HRK Croatian Kuna	2.3611	View
57	BYN	HTG Gourde	47.2266	View
58	BYN	HUF Forint	111.1647	View
59	BYN	IDR Rupiah	6455.34	View
60	BYN	ILS New Israeli Sheqel	1.0629	View
61	BYN	INR Indian Rupee	34.0664	View
62	BYN	IQD Iraqi Dinar	473.2419	View
63	BYN	IRR Iranian Rial	496493.03	View
64	BYN	ISK Iceland Krona	45.4994	View
65	BYN	JMD Jamaican Dollar	57.2154	View
66	BYN	JOD Jordanian Dinar	0.256039	View
67	BYN	JPY Yen	58.1157	View
68	BYN	KES Kenyan Shilling	46.7752	View
69	BYN	KGS Som	31.5822	View
70	BYN	KHR Riel	1449.55	View
71	BYN	KMF Comoro Franc	154.1675	View
72	BYN	KPW North Korean Won	324.9774	View
73	BYN	KRW Won	555.7351	View
74	BYN	KWD Kuwaiti Dinar	0.111170	View
75	BYN	KYD Cayman Islands Dollar	0.300314	View
76	BYN	KZT Tenge	176.3304	View
77	BYN	LAK Kip	7941.18	View
78	BYN	LBP Lebanese Pound	32603.04	View
79	BYN	LKR Sri Lanka Rupee	120.7045	View
80	BYN	LRD Liberian Dollar	65.9799	View
81	BYN	LSL Loti	5.8932	View
82	BYN	LTL Lithuanian Litas	1.0820	View
83	BYN	LVL Latvian Lats	0.220235	View
84	BYN	LYD Libyan Dinar	2.2976	View
85	BYN	MAD Moroccan Dirham	3.3575	View
86	BYN	MDL Moldovan Leu	6.2911	View
87	BYN	MGA Malagasy Ariary	1511.76	View
88	BYN	MKD Denar	19.3146	View
89	BYN	MMK Kyat	758.3053	View
90	BYN	MNT Tugrik	1292.49	View
91	BYN	MOP Pataca	2.9150	View
92	BYN	MRO Ouguiya	144.5585	View
93	BYN	MUR Mauritius Rupee	17.0774	View
94	BYN	MVR Rufiyaa	5.5828	View
95	BYN	MWK Kwacha	626.3553	View
96	BYN	MXN Mexican Peso	6.2805	View
97	BYN	MYR Malaysian Ringgit	1.4870	View
98	BYN	MZN Mozambique Metical	23.0516	View
99	BYN	NAD Namibia Dollar	5.8932	View
100	BYN	NGN Naira	490.9010	View
101	BYN	NIO Cordoba Oro	13.2915	View
102	BYN	NOK Norwegian Krone	3.4991	View
103	BYN	NPR Nepalese Rupee	54.5909	View
104	BYN	NZD New Zealand Dollar	0.626687	View
105	BYN	OMR Rial Omani	0.139390	View
106	BYN	PAB Balboa	0.361127	View
107	BYN	PEN Sol	1.2160	View
108	BYN	PGK Kina	1.5837	View
109	BYN	PHP Philippine Peso	21.8964	View
110	BYN	PKR Pakistan Rupee	101.1389	View
111	BYN	PLN Zloty	1.3417	View
112	BYN	PYG Guarani	2210.00	View
113	BYN	QAR Qatari Rial	1.3145	View
114	BYN	RON New Romanian Leu	1.6509	View
115	BYN	RSD Serbian Dinar	36.7793	View
116	BYN	RUB Russian Ruble	26.3490	View
117	BYN	RWF Rwanda Franc	534.0337	View
118	BYN	SAR Saudi Riyal	1.3542	View
119	BYN	SBD Solomon Islands Dollar	2.8785	View
120	BYN	SCR Seychelles Rupee	5.2855	View
121	BYN	SDG Sudanese Pound	216.7394	View
122	BYN	SEK Swedish Krona	3.4611	View
123	BYN	SGD Singapore Dollar	0.466179	View
124	BYN	SHP Saint Helena Pound	0.271217	View
125	BYN	SLL Leone	8244.55	View
126	BYN	SOS Somali Shilling	206.3658	View
127	BYN	SRD Surinam Dollar	13.5431	View
128	BYN	STD Dobra	7737.39	View
129	BYN	SVC El Salvador Colon	3.1599	View
130	BYN	SYP Syrian Pound	39.9116	View
131	BYN	SZL Lilangeni	5.8932	View
132	BYN	THB Baht	11.8415	View
133	BYN	TJS Somoni	3.3484	View
134	BYN	TMT Turkmenistan New Manat	1.2667	View
135	BYN	TND Tunisian Dinar	1.0584	View
136	BYN	TOP Pa’anga	0.836467	View
137	BYN	TRY Turkish Lira	16.7728	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4525	View
139	BYN	TWD New Taiwan Dollar	11.4097	View
140	BYN	TZS Tanzanian Shilling	946.5479	View
141	BYN	UAH Hryvnia	16.2091	View
142	BYN	UGX Uganda Shilling	1317.49	View
143	BYN	USD US Dollar	0.361127	View
144	BYN	UYU Peso Uruguayo	14.5701	View
145	BYN	UZS Uzbekistan Sum	4358.53	View
146	BYN	VEF Bolivar	21611685.38	View
147	BYN	VND Dong	9539.28	View
148	BYN	VUV Vatu	42.9698	View
149	BYN	WST Tala	0.979514	View
150	BYN	XAF CFA Franc BEAC	205.5567	View
151	BYN	XCD East Caribbean Dollar	0.977656	View
152	BYN	XOF CFA Franc BCEAO	206.1512	View
153	BYN	XPF CFP Franc	37.4637	View
154	BYN	YER Yemeni Rial	86.1714	View
155	BYN	ZAR Rand	5.9335	View
156	BYN	ZMW Zambian Kwacha	6.4463	View
157	BYN	ZWL Zimbabwe Dollar	24160.06	View

1 BYN = Rate shown in target currency as of Jun 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation