د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395057	View
2	MAD	AFN Afghani	6.7879	View
3	MAD	ALL Lek	8.8153	View
4	MAD	AMD Armenian Dram	39.5872	View
5	MAD	ANG Netherlands Antillean Guilder	0.193868	View
6	MAD	AOA Kwanza	98.5427	View
7	MAD	ARS Argentine Peso	155.0429	View
8	MAD	AUD Australian Dollar	0.153551	View
9	MAD	AWG Aruban Florin	0.192527	View
10	MAD	AZN Azerbaijanian Manat	0.182847	View
11	MAD	BAM Convertible Mark	0.182543	View
12	MAD	BBD Barbados Dollar	0.215114	View
13	MAD	BDT Taka	13.2075	View
14	MAD	BGN Bulgarian Lev	0.182543	View
15	MAD	BHD Bahraini Dinar	0.040656	View
16	MAD	BIF Burundi Franc	321.4548	View
17	MAD	BMD Bermudian Dollar	0.107557	View
18	MAD	BND Brunei Dollar	0.138415	View
19	MAD	BOB Boliviano	0.744731	View
20	MAD	BRL Brazilian Real	0.553589	View
21	MAD	BSD Bahamian Dollar	0.107557	View
22	MAD	BTN Ngultrum	10.1572	View
23	MAD	BWP Pula	1.4440	View
24	MAD	BYN Belarussian Ruble	0.297836	View
25	MAD	BZD Belize Dollar	0.216590	View
26	MAD	CAD Canadian Dollar	0.151927	View
27	MAD	CDF Congolese Franc	250.0290	View
28	MAD	CHF Swiss Franc	0.086507	View
29	MAD	CLP Chilean Peso	95.4094	View
30	MAD	CNY Yuan Renminbi	0.728330	View
31	MAD	COP Colombian Peso	372.0693	View
32	MAD	CRC Costa Rican Colon	48.8477	View
33	MAD	CUC Peso Convertible	0.107544	View
34	MAD	CUP Cuban Peso	2.8499	View
35	MAD	CVE Cape Verde Escudo	10.2918	View
36	MAD	CZK Czech Koruna	2.2693	View
37	MAD	DJF Djibouti Franc	19.1041	View
38	MAD	DKK Danish Krone	0.701471	View
39	MAD	DOP Dominican Peso	6.2981	View
40	MAD	DZD Algerian Dinar	14.3463	View
41	MAD	EGP Egyptian Pound	5.3692	View
42	MAD	ERN Nakfa	1.6134	View
43	MAD	ETB Ethiopian Birr	17.3111	View
44	MAD	EUR Euro	0.093846	View
45	MAD	FJD Fiji Dollar	0.239872	View
46	MAD	FKP Falkland Islands Pound	0.080778	View
47	MAD	GBP Pound Sterling	0.081306	View
48	MAD	GEL Lari	0.284713	View
49	MAD	GHS Ghana Cedi	1.2044	View
50	MAD	GIP Gibraltar Pound	0.080778	View
51	MAD	GMD Dalasi	7.9141	View
52	MAD	GNF Guinea Franc	942.7063	View
53	MAD	GTQ Quetzal	0.819805	View
54	MAD	GYD Guyana Dollar	22.5075	View
55	MAD	HKD Hong Kong Dollar	0.842991	View
56	MAD	HNL Lempira	2.8733	View
57	MAD	HRK Croatian Kuna	0.703216	View
58	MAD	HTG Gourde	14.0658	View
59	MAD	HUF Forint	33.1089	View
60	MAD	IDR Rupiah	1922.64	View
61	MAD	ILS New Israeli Sheqel	0.316580	View
62	MAD	INR Indian Rupee	10.1462	View
63	MAD	IQD Iraqi Dinar	140.9488	View
64	MAD	IRR Iranian Rial	147873.88	View
65	MAD	ISK Iceland Krona	13.5514	View
66	MAD	JMD Jamaican Dollar	17.0409	View
67	MAD	JOD Jordanian Dinar	0.076257	View
68	MAD	JPY Yen	17.3090	View
69	MAD	KES Kenyan Shilling	13.9314	View
70	MAD	KGS Som	9.4064	View
71	MAD	KHR Riel	431.7295	View
72	MAD	KMF Comoro Franc	45.9168	View
73	MAD	KPW North Korean Won	96.7902	View
74	MAD	KRW Won	165.5184	View
75	MAD	KWD Kuwaiti Dinar	0.033110	View
76	MAD	KYD Cayman Islands Dollar	0.089444	View
77	MAD	KZT Tenge	52.5177	View
78	MAD	LAK Kip	2365.17	View
79	MAD	LBP Lebanese Pound	9710.39	View
80	MAD	LKR Sri Lanka Rupee	35.9502	View
81	MAD	LRD Liberian Dollar	19.6512	View
82	MAD	LSL Loti	1.7552	View
83	MAD	LTL Lithuanian Litas	0.322259	View
84	MAD	LVL Latvian Lats	0.065594	View
85	MAD	LYD Libyan Dinar	0.684314	View
86	MAD	MDL Moldovan Leu	1.8737	View
87	MAD	MGA Malagasy Ariary	450.2572	View
88	MAD	MKD Denar	5.7526	View
89	MAD	MMK Kyat	225.8512	View
90	MAD	MNT Tugrik	384.9514	View
91	MAD	MOP Pataca	0.868190	View
92	MAD	MRO Ouguiya	43.0548	View
93	MAD	MUR Mauritius Rupee	5.0863	View
94	MAD	MVR Rufiyaa	1.6627	View
95	MAD	MWK Kwacha	186.5517	View
96	MAD	MXN Mexican Peso	1.8706	View
97	MAD	MYR Malaysian Ringgit	0.442869	View
98	MAD	MZN Mozambique Metical	6.8656	View
99	MAD	NAD Namibia Dollar	1.7552	View
100	MAD	NGN Naira	146.2084	View
101	MAD	NIO Cordoba Oro	3.9587	View
102	MAD	NOK Norwegian Krone	1.0422	View
103	MAD	NPR Nepalese Rupee	16.2592	View
104	MAD	NZD New Zealand Dollar	0.186650	View
105	MAD	OMR Rial Omani	0.041515	View
106	MAD	PAB Balboa	0.107557	View
107	MAD	PEN Sol	0.362171	View
108	MAD	PGK Kina	0.471677	View
109	MAD	PHP Philippine Peso	6.5216	View
110	MAD	PKR Pakistan Rupee	30.1229	View
111	MAD	PLN Zloty	0.399596	View
112	MAD	PYG Guarani	658.2204	View
113	MAD	QAR Qatari Rial	0.391507	View
114	MAD	RON New Romanian Leu	0.491688	View
115	MAD	RSD Serbian Dinar	10.9542	View
116	MAD	RUB Russian Ruble	7.8477	View
117	MAD	RWF Rwanda Franc	159.0549	View
118	MAD	SAR Saudi Riyal	0.403339	View
119	MAD	SBD Solomon Islands Dollar	0.857334	View
120	MAD	SCR Seychelles Rupee	1.5742	View
121	MAD	SDG Sudanese Pound	64.5530	View
122	MAD	SEK Swedish Krona	1.0309	View
123	MAD	SGD Singapore Dollar	0.138845	View
124	MAD	SHP Saint Helena Pound	0.080778	View
125	MAD	SLL Leone	2455.53	View
126	MAD	SOS Somali Shilling	61.4633	View
127	MAD	SRD Surinam Dollar	4.0336	View
128	MAD	STD Dobra	2304.48	View
129	MAD	SVC El Salvador Colon	0.941124	View
130	MAD	SYP Syrian Pound	11.8871	View
131	MAD	SZL Lilangeni	1.7552	View
132	MAD	THB Baht	3.5268	View
133	MAD	TJS Somoni	0.997287	View
134	MAD	TMT Turkmenistan New Manat	0.377268	View
135	MAD	TND Tunisian Dinar	0.315218	View
136	MAD	TOP Pa’anga	0.249130	View
137	MAD	TRY Turkish Lira	4.9955	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730455	View
139	MAD	TWD New Taiwan Dollar	3.3982	View
140	MAD	TZS Tanzanian Shilling	281.9168	View
141	MAD	UAH Hryvnia	4.8277	View
142	MAD	UGX Uganda Shilling	392.3976	View
143	MAD	USD US Dollar	0.107557	View
144	MAD	UYU Peso Uruguayo	4.3395	View
145	MAD	UZS Uzbekistan Sum	1298.13	View
146	MAD	VEF Bolivar	6436754.68	View
147	MAD	VND Dong	2841.15	View
148	MAD	VUV Vatu	12.7980	View
149	MAD	WST Tala	0.291735	View
150	MAD	XAF CFA Franc BEAC	61.2223	View
151	MAD	XCD East Caribbean Dollar	0.291182	View
152	MAD	XOF CFA Franc BCEAO	61.3994	View
153	MAD	XPF CFP Franc	11.1581	View
154	MAD	YER Yemeni Rial	25.6650	View
155	MAD	ZAR Rand	1.7672	View
156	MAD	ZMW Zambian Kwacha	1.9199	View
157	MAD	ZWL Zimbabwe Dollar	7195.75	View

1 MAD = Rate shown in target currency as of Jun 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation