Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803470	View
2	RON	AFN Afghani	13.8053	View
3	RON	ALL Lek	17.9287	View
4	RON	AMD Armenian Dram	80.5129	View
5	RON	ANG Netherlands Antillean Guilder	0.394291	View
6	RON	AOA Kwanza	200.4170	View
7	RON	ARS Argentine Peso	315.3277	View
8	RON	AUD Australian Dollar	0.312293	View
9	RON	AWG Aruban Florin	0.391563	View
10	RON	AZN Azerbaijanian Manat	0.371877	View
11	RON	BAM Convertible Mark	0.371258	View
12	RON	BBD Barbados Dollar	0.437501	View
13	RON	BDT Taka	26.8616	View
14	RON	BGN Bulgarian Lev	0.371258	View
15	RON	BHD Bahraini Dinar	0.082688	View
16	RON	BIF Burundi Franc	653.7777	View
17	RON	BMD Bermudian Dollar	0.218750	View
18	RON	BND Brunei Dollar	0.281511	View
19	RON	BOB Boliviano	1.5146	View
20	RON	BRL Brazilian Real	1.1259	View
21	RON	BSD Bahamian Dollar	0.218750	View
22	RON	BTN Ngultrum	20.6578	View
23	RON	BWP Pula	2.9369	View
24	RON	BYN Belarussian Ruble	0.605743	View
25	RON	BZD Belize Dollar	0.440504	View
26	RON	CAD Canadian Dollar	0.308991	View
27	RON	CDF Congolese Franc	508.5113	View
28	RON	CHF Swiss Franc	0.175939	View
29	RON	CLP Chilean Peso	194.0446	View
30	RON	CNY Yuan Renminbi	1.4813	View
31	RON	COP Colombian Peso	756.7180	View
32	RON	CRC Costa Rican Colon	99.3470	View
33	RON	CUC Peso Convertible	0.218725	View
34	RON	CUP Cuban Peso	5.7962	View
35	RON	CVE Cape Verde Escudo	20.9316	View
36	RON	CZK Czech Koruna	4.6153	View
37	RON	DJF Djibouti Franc	38.8541	View
38	RON	DKK Danish Krone	1.4267	View
39	RON	DOP Dominican Peso	12.8091	View
40	RON	DZD Algerian Dinar	29.1777	View
41	RON	EGP Egyptian Pound	10.9200	View
42	RON	ERN Nakfa	3.2813	View
43	RON	ETB Ethiopian Birr	35.2075	View
44	RON	EUR Euro	0.190865	View
45	RON	FJD Fiji Dollar	0.487855	View
46	RON	FKP Falkland Islands Pound	0.164288	View
47	RON	GBP Pound Sterling	0.165361	View
48	RON	GEL Lari	0.579053	View
49	RON	GHS Ghana Cedi	2.4495	View
50	RON	GIP Gibraltar Pound	0.164288	View
51	RON	GMD Dalasi	16.0958	View
52	RON	GNF Guinea Franc	1917.28	View
53	RON	GTQ Quetzal	1.6673	View
54	RON	GYD Guyana Dollar	45.7759	View
55	RON	HKD Hong Kong Dollar	1.7145	View
56	RON	HNL Lempira	5.8437	View
57	RON	HRK Croatian Kuna	1.4302	View
58	RON	HTG Gourde	28.6072	View
59	RON	HUF Forint	67.3372	View
60	RON	IDR Rupiah	3910.28	View
61	RON	ILS New Israeli Sheqel	0.643864	View
62	RON	INR Indian Rupee	20.6355	View
63	RON	IQD Iraqi Dinar	286.6631	View
64	RON	IRR Iranian Rial	300747.26	View
65	RON	ISK Iceland Krona	27.5609	View
66	RON	JMD Jamaican Dollar	34.6579	View
67	RON	JOD Jordanian Dinar	0.155094	View
68	RON	JPY Yen	35.2032	View
69	RON	KES Kenyan Shilling	28.3338	View
70	RON	KGS Som	19.1307	View
71	RON	KHR Riel	878.0553	View
72	RON	KMF Comoro Franc	93.3859	View
73	RON	KPW North Korean Won	196.8528	View
74	RON	KRW Won	336.6328	View
75	RON	KWD Kuwaiti Dinar	0.067340	View
76	RON	KYD Cayman Islands Dollar	0.181913	View
77	RON	KZT Tenge	106.8109	View
78	RON	LAK Kip	4810.31	View
79	RON	LBP Lebanese Pound	19749.07	View
80	RON	LKR Sri Lanka Rupee	73.1159	View
81	RON	LRD Liberian Dollar	39.9669	View
82	RON	LSL Loti	3.5698	View
83	RON	LTL Lithuanian Litas	0.655414	View
84	RON	LVL Latvian Lats	0.133406	View
85	RON	LYD Libyan Dinar	1.3918	View
86	RON	MAD Moroccan Dirham	2.0338	View
87	RON	MDL Moldovan Leu	3.8108	View
88	RON	MGA Malagasy Ariary	915.7373	View
89	RON	MKD Denar	11.6997	View
90	RON	MMK Kyat	459.3382	View
91	RON	MNT Tugrik	782.9177	View
92	RON	MOP Pataca	1.7657	View
93	RON	MRO Ouguiya	87.5653	View
94	RON	MUR Mauritius Rupee	10.3445	View
95	RON	MVR Rufiyaa	3.3817	View
96	RON	MWK Kwacha	379.4105	View
97	RON	MXN Mexican Peso	3.8044	View
98	RON	MYR Malaysian Ringgit	0.900711	View
99	RON	MZN Mozambique Metical	13.9634	View
100	RON	NAD Namibia Dollar	3.5698	View
101	RON	NGN Naira	297.3599	View
102	RON	NIO Cordoba Oro	8.0512	View
103	RON	NOK Norwegian Krone	2.1196	View
104	RON	NPR Nepalese Rupee	33.0680	View
105	RON	NZD New Zealand Dollar	0.379611	View
106	RON	OMR Rial Omani	0.084434	View
107	RON	PAB Balboa	0.218750	View
108	RON	PEN Sol	0.736587	View
109	RON	PGK Kina	0.959302	View
110	RON	PHP Philippine Peso	13.2636	View
111	RON	PKR Pakistan Rupee	61.2642	View
112	RON	PLN Zloty	0.812703	View
113	RON	PYG Guarani	1338.69	View
114	RON	QAR Qatari Rial	0.796252	View
115	RON	RSD Serbian Dinar	22.2788	View
116	RON	RUB Russian Ruble	15.9607	View
117	RON	RWF Rwanda Franc	323.4873	View
118	RON	SAR Saudi Riyal	0.820314	View
119	RON	SBD Solomon Islands Dollar	1.7437	View
120	RON	SCR Seychelles Rupee	3.2016	View
121	RON	SDG Sudanese Pound	131.2884	View
122	RON	SEK Swedish Krona	2.0966	View
123	RON	SGD Singapore Dollar	0.282384	View
124	RON	SHP Saint Helena Pound	0.164288	View
125	RON	SLL Leone	4994.08	View
126	RON	SOS Somali Shilling	125.0047	View
127	RON	SRD Surinam Dollar	8.2036	View
128	RON	STD Dobra	4686.87	View
129	RON	SVC El Salvador Colon	1.9141	View
130	RON	SYP Syrian Pound	24.1762	View
131	RON	SZL Lilangeni	3.5698	View
132	RON	THB Baht	7.1729	View
133	RON	TJS Somoni	2.0283	View
134	RON	TMT Turkmenistan New Manat	0.767291	View
135	RON	TND Tunisian Dinar	0.641094	View
136	RON	TOP Pa’anga	0.506684	View
137	RON	TRY Turkish Lira	10.1600	View
138	RON	TTD Trinidad and Tobago Dollar	1.4856	View
139	RON	TWD New Taiwan Dollar	6.9113	View
140	RON	TZS Tanzanian Shilling	573.3649	View
141	RON	UAH Hryvnia	9.8186	View
142	RON	UGX Uganda Shilling	798.0618	View
143	RON	USD US Dollar	0.218750	View
144	RON	UYU Peso Uruguayo	8.8258	View
145	RON	UZS Uzbekistan Sum	2640.15	View
146	RON	VEF Bolivar	13091130.63	View
147	RON	VND Dong	5778.35	View
148	RON	VUV Vatu	26.0287	View
149	RON	WST Tala	0.593333	View
150	RON	XAF CFA Franc BEAC	124.5145	View
151	RON	XCD East Caribbean Dollar	0.592208	View
152	RON	XOF CFA Franc BCEAO	124.8747	View
153	RON	XPF CFP Franc	22.6934	View
154	RON	YER Yemeni Rial	52.1978	View
155	RON	ZAR Rand	3.5942	View
156	RON	ZMW Zambian Kwacha	3.9048	View
157	RON	ZWL Zimbabwe Dollar	14634.79	View

1 RON = Rate shown in target currency as of Jun 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation