Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481891	View
2	GTQ	AFN Afghani	8.2799	View
3	GTQ	ALL Lek	10.7530	View
4	GTQ	AMD Armenian Dram	48.2885	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236481	View
6	GTQ	AOA Kwanza	120.2025	View
7	GTQ	ARS Argentine Peso	189.1215	View
8	GTQ	AUD Australian Dollar	0.187301	View
9	GTQ	AWG Aruban Florin	0.234844	View
10	GTQ	AZN Azerbaijanian Manat	0.223037	View
11	GTQ	BAM Convertible Mark	0.222666	View
12	GTQ	BBD Barbados Dollar	0.262396	View
13	GTQ	BDT Taka	16.1106	View
14	GTQ	BGN Bulgarian Lev	0.222666	View
15	GTQ	BHD Bahraini Dinar	0.049593	View
16	GTQ	BIF Burundi Franc	392.1110	View
17	GTQ	BMD Bermudian Dollar	0.131198	View
18	GTQ	BND Brunei Dollar	0.168839	View
19	GTQ	BOB Boliviano	0.908424	View
20	GTQ	BRL Brazilian Real	0.675268	View
21	GTQ	BSD Bahamian Dollar	0.131198	View
22	GTQ	BTN Ngultrum	12.3898	View
23	GTQ	BWP Pula	1.7614	View
24	GTQ	BYN Belarussian Ruble	0.363301	View
25	GTQ	BZD Belize Dollar	0.264197	View
26	GTQ	CAD Canadian Dollar	0.185321	View
27	GTQ	CDF Congolese Franc	304.9857	View
28	GTQ	CHF Swiss Franc	0.105521	View
29	GTQ	CLP Chilean Peso	116.3805	View
30	GTQ	CNY Yuan Renminbi	0.888418	View
31	GTQ	COP Colombian Peso	453.8506	View
32	GTQ	CRC Costa Rican Colon	59.5845	View
33	GTQ	CUC Peso Convertible	0.131183	View
34	GTQ	CUP Cuban Peso	3.4764	View
35	GTQ	CVE Cape Verde Escudo	12.5540	View
36	GTQ	CZK Czech Koruna	2.7681	View
37	GTQ	DJF Djibouti Franc	23.3032	View
38	GTQ	DKK Danish Krone	0.855656	View
39	GTQ	DOP Dominican Peso	7.6824	View
40	GTQ	DZD Algerian Dinar	17.4997	View
41	GTQ	EGP Egyptian Pound	6.5494	View
42	GTQ	ERN Nakfa	1.9680	View
43	GTQ	ETB Ethiopian Birr	21.1161	View
44	GTQ	EUR Euro	0.114473	View
45	GTQ	FJD Fiji Dollar	0.292596	View
46	GTQ	FKP Falkland Islands Pound	0.098533	View
47	GTQ	GBP Pound Sterling	0.099177	View
48	GTQ	GEL Lari	0.347294	View
49	GTQ	GHS Ghana Cedi	1.4691	View
50	GTQ	GIP Gibraltar Pound	0.098533	View
51	GTQ	GMD Dalasi	9.6537	View
52	GTQ	GNF Guinea Franc	1149.91	View
53	GTQ	GYD Guyana Dollar	27.4547	View
54	GTQ	HKD Hong Kong Dollar	1.0283	View
55	GTQ	HNL Lempira	3.5048	View
56	GTQ	HRK Croatian Kuna	0.857784	View
57	GTQ	HTG Gourde	17.1575	View
58	GTQ	HUF Forint	40.3863	View
59	GTQ	IDR Rupiah	2345.23	View
60	GTQ	ILS New Israeli Sheqel	0.386165	View
61	GTQ	INR Indian Rupee	12.3764	View
62	GTQ	IQD Iraqi Dinar	171.9296	View
63	GTQ	IRR Iranian Rial	180376.74	View
64	GTQ	ISK Iceland Krona	16.5300	View
65	GTQ	JMD Jamaican Dollar	20.7865	View
66	GTQ	JOD Jordanian Dinar	0.093019	View
67	GTQ	JPY Yen	21.1135	View
68	GTQ	KES Kenyan Shilling	16.9935	View
69	GTQ	KGS Som	11.4739	View
70	GTQ	KHR Riel	526.6241	View
71	GTQ	KMF Comoro Franc	56.0093	View
72	GTQ	KPW North Korean Won	118.0648	View
73	GTQ	KRW Won	201.8995	View
74	GTQ	KWD Kuwaiti Dinar	0.040388	View
75	GTQ	KYD Cayman Islands Dollar	0.109104	View
76	GTQ	KZT Tenge	64.0611	View
77	GTQ	LAK Kip	2885.04	View
78	GTQ	LBP Lebanese Pound	11844.74	View
79	GTQ	LKR Sri Lanka Rupee	43.8521	View
80	GTQ	LRD Liberian Dollar	23.9706	View
81	GTQ	LSL Loti	2.1410	View
82	GTQ	LTL Lithuanian Litas	0.393092	View
83	GTQ	LVL Latvian Lats	0.080012	View
84	GTQ	LYD Libyan Dinar	0.834728	View
85	GTQ	MAD Moroccan Dirham	1.2198	View
86	GTQ	MDL Moldovan Leu	2.2856	View
87	GTQ	MGA Malagasy Ariary	549.2243	View
88	GTQ	MKD Denar	7.0170	View
89	GTQ	MMK Kyat	275.4936	View
90	GTQ	MNT Tugrik	469.5641	View
91	GTQ	MOP Pataca	1.0590	View
92	GTQ	MRO Ouguiya	52.5183	View
93	GTQ	MUR Mauritius Rupee	6.2042	View
94	GTQ	MVR Rufiyaa	2.0282	View
95	GTQ	MWK Kwacha	227.5559	View
96	GTQ	MXN Mexican Peso	2.2817	View
97	GTQ	MYR Malaysian Ringgit	0.540212	View
98	GTQ	MZN Mozambique Metical	8.3747	View
99	GTQ	NAD Namibia Dollar	2.1410	View
100	GTQ	NGN Naira	178.3451	View
101	GTQ	NIO Cordoba Oro	4.8288	View
102	GTQ	NOK Norwegian Krone	1.2712	View
103	GTQ	NPR Nepalese Rupee	19.8330	View
104	GTQ	NZD New Zealand Dollar	0.227676	View
105	GTQ	OMR Rial Omani	0.050640	View
106	GTQ	PAB Balboa	0.131198	View
107	GTQ	PEN Sol	0.441777	View
108	GTQ	PGK Kina	0.575353	View
109	GTQ	PHP Philippine Peso	7.9550	View
110	GTQ	PKR Pakistan Rupee	36.7439	View
111	GTQ	PLN Zloty	0.487428	View
112	GTQ	PYG Guarani	802.8980	View
113	GTQ	QAR Qatari Rial	0.477561	View
114	GTQ	RON New Romanian Leu	0.599761	View
115	GTQ	RSD Serbian Dinar	13.3620	View
116	GTQ	RUB Russian Ruble	9.5726	View
117	GTQ	RWF Rwanda Franc	194.0153	View
118	GTQ	SAR Saudi Riyal	0.491993	View
119	GTQ	SBD Solomon Islands Dollar	1.0458	View
120	GTQ	SCR Seychelles Rupee	1.9202	View
121	GTQ	SDG Sudanese Pound	78.7418	View
122	GTQ	SEK Swedish Krona	1.2574	View
123	GTQ	SGD Singapore Dollar	0.169363	View
124	GTQ	SHP Saint Helena Pound	0.098533	View
125	GTQ	SLL Leone	2995.26	View
126	GTQ	SOS Somali Shilling	74.9730	View
127	GTQ	SRD Surinam Dollar	4.9202	View
128	GTQ	STD Dobra	2811.01	View
129	GTQ	SVC El Salvador Colon	1.1480	View
130	GTQ	SYP Syrian Pound	14.4999	View
131	GTQ	SZL Lilangeni	2.1410	View
132	GTQ	THB Baht	4.3020	View
133	GTQ	TJS Somoni	1.2165	View
134	GTQ	TMT Turkmenistan New Manat	0.460192	View
135	GTQ	TND Tunisian Dinar	0.384503	View
136	GTQ	TOP Pa’anga	0.303889	View
137	GTQ	TRY Turkish Lira	6.0936	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.891010	View
139	GTQ	TWD New Taiwan Dollar	4.1451	View
140	GTQ	TZS Tanzanian Shilling	343.8824	View
141	GTQ	UAH Hryvnia	5.8888	View
142	GTQ	UGX Uganda Shilling	478.6471	View
143	GTQ	USD US Dollar	0.131198	View
144	GTQ	UYU Peso Uruguayo	5.2934	View
145	GTQ	UZS Uzbekistan Sum	1583.46	View
146	GTQ	VEF Bolivar	7851560.80	View
147	GTQ	VND Dong	3465.64	View
148	GTQ	VUV Vatu	15.6110	View
149	GTQ	WST Tala	0.355859	View
150	GTQ	XAF CFA Franc BEAC	74.6791	View
151	GTQ	XCD East Caribbean Dollar	0.355184	View
152	GTQ	XOF CFA Franc BCEAO	74.8951	View
153	GTQ	XPF CFP Franc	13.6106	View
154	GTQ	YER Yemeni Rial	31.3062	View
155	GTQ	ZAR Rand	2.1557	View
156	GTQ	ZMW Zambian Kwacha	2.3419	View
157	GTQ	ZWL Zimbabwe Dollar	8777.39	View

1 GTQ = Rate shown in target currency as of Jun 18, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation