د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2710	View
2	TND	AFN Afghani	22.1464	View
3	TND	ALL Lek	28.2178	View
4	TND	AMD Armenian Dram	127.5630	View
5	TND	ANG Netherlands Antillean Guilder	0.623501	View
6	TND	AOA Kwanza	317.9992	View
7	TND	ARS Argentine Peso	481.7292	View
8	TND	AUD Australian Dollar	0.477922	View
9	TND	AWG Aruban Florin	0.619406	View
10	TND	AZN Azerbaijanian Manat	0.588262	View
11	TND	BAM Convertible Mark	0.577750	View
12	TND	BBD Barbados Dollar	0.692074	View
13	TND	BDT Taka	42.4724	View
14	TND	BGN Bulgarian Lev	0.577750	View
15	TND	BHD Bahraini Dinar	0.130853	View
16	TND	BIF Burundi Franc	1030.16	View
17	TND	BMD Bermudian Dollar	0.346037	View
18	TND	BND Brunei Dollar	0.440402	View
19	TND	BOB Boliviano	2.3904	View
20	TND	BRL Brazilian Real	1.7291	View
21	TND	BSD Bahamian Dollar	0.346037	View
22	TND	BTN Ngultrum	33.1195	View
23	TND	BWP Pula	4.6612	View
24	TND	BYN Belarussian Ruble	0.967164	View
25	TND	BZD Belize Dollar	0.696560	View
26	TND	CAD Canadian Dollar	0.474906	View
27	TND	CDF Congolese Franc	788.9645	View
28	TND	CHF Swiss Franc	0.270572	View
29	TND	CLP Chilean Peso	307.0025	View
30	TND	CNY Yuan Renminbi	2.3479	View
31	TND	COP Colombian Peso	1310.05	View
32	TND	CRC Costa Rican Colon	157.5739	View
33	TND	CUC Peso Convertible	0.346037	View
34	TND	CUP Cuban Peso	8.3035	View
35	TND	CVE Cape Verde Escudo	32.5736	View
36	TND	CZK Czech Koruna	7.1863	View
37	TND	DJF Djibouti Franc	61.5716	View
38	TND	DKK Danish Krone	2.2098	View
39	TND	DOP Dominican Peso	20.4187	View
40	TND	DZD Algerian Dinar	45.8377	View
41	TND	EGP Egyptian Pound	18.3041	View
42	TND	ERN Nakfa	5.1906	View
43	TND	ETB Ethiopian Birr	54.4893	View
44	TND	EUR Euro	0.295707	View
45	TND	FJD Fiji Dollar	0.758642	View
46	TND	FKP Falkland Islands Pound	0.255796	View
47	TND	GBP Pound Sterling	0.256135	View
48	TND	GEL Lari	0.925791	View
49	TND	GHS Ghana Cedi	3.9192	View
50	TND	GIP Gibraltar Pound	0.255796	View
51	TND	GMD Dalasi	25.4957	View
52	TND	GNF Guinea Franc	3034.69	View
53	TND	GTQ Quetzal	2.6395	View
54	TND	GYD Guyana Dollar	72.3964	View
55	TND	HKD Hong Kong Dollar	2.7105	View
56	TND	HNL Lempira	9.2045	View
57	TND	HRK Croatian Kuna	2.2257	View
58	TND	HTG Gourde	45.1909	View
59	TND	HUF Forint	105.6948	View
60	TND	IDR Rupiah	6043.54	View
61	TND	ILS New Israeli Sheqel	1.0053	View
62	TND	INR Indian Rupee	33.1392	View
63	TND	IQD Iraqi Dinar	453.3682	View
64	TND	IRR Iranian Rial	454531.72	View
65	TND	ISK Iceland Krona	42.4636	View
66	TND	JMD Jamaican Dollar	54.7213	View
67	TND	JOD Jordanian Dinar	0.245340	View
68	TND	JPY Yen	54.6556	View
69	TND	KES Kenyan Shilling	44.7016	View
70	TND	KGS Som	30.2751	View
71	TND	KHR Riel	1387.68	View
72	TND	KMF Comoro Franc	145.3267	View
73	TND	KPW North Korean Won	311.4297	View
74	TND	KRW Won	516.1932	View
75	TND	KWD Kuwaiti Dinar	0.106496	View
76	TND	KYD Cayman Islands Dollar	0.287770	View
77	TND	KZT Tenge	162.4739	View
78	TND	LAK Kip	7603.59	View
79	TND	LBP Lebanese Pound	31101.76	View
80	TND	LKR Sri Lanka Rupee	112.7036	View
81	TND	LRD Liberian Dollar	63.3746	View
82	TND	LSL Loti	5.6825	View
83	TND	LTL Lithuanian Litas	1.0200	View
84	TND	LVL Latvian Lats	0.207606	View
85	TND	LYD Libyan Dinar	2.1868	View
86	TND	MAD Moroccan Dirham	3.1788	View
87	TND	MDL Moldovan Leu	5.9338	View
88	TND	MGA Malagasy Ariary	1441.38	View
89	TND	MKD Denar	18.2065	View
90	TND	MMK Kyat	726.4761	View
91	TND	MNT Tugrik	1238.30	View
92	TND	MOP Pataca	2.7912	View
93	TND	MRO Ouguiya	138.4102	View
94	TND	MUR Mauritius Rupee	16.1940	View
95	TND	MVR Rufiyaa	5.3444	View
96	TND	MWK Kwacha	602.1310	View
97	TND	MXN Mexican Peso	5.9513	View
98	TND	MYR Malaysian Ringgit	1.3604	View
99	TND	MZN Mozambique Metical	22.0979	View
100	TND	NAD Namibia Dollar	5.6825	View
101	TND	NGN Naira	474.6522	View
102	TND	NIO Cordoba Oro	12.7186	View
103	TND	NOK Norwegian Krone	3.1931	View
104	TND	NPR Nepalese Rupee	53.0161	View
105	TND	NZD New Zealand Dollar	0.583549	View
106	TND	OMR Rial Omani	0.133574	View
107	TND	PAB Balboa	0.346037	View
108	TND	PEN Sol	1.1763	View
109	TND	PGK Kina	1.4979	View
110	TND	PHP Philippine Peso	21.2904	View
111	TND	PKR Pakistan Rupee	97.3591	View
112	TND	PLN Zloty	1.2531	View
113	TND	PYG Guarani	2115.18	View
114	TND	QAR Qatari Rial	1.2596	View
115	TND	RON New Romanian Leu	1.5393	View
116	TND	RSD Serbian Dinar	34.6811	View
117	TND	RUB Russian Ruble	25.4812	View
118	TND	RWF Rwanda Franc	505.8078	View
119	TND	SAR Saudi Riyal	1.2976	View
120	TND	SBD Solomon Islands Dollar	2.7601	View
121	TND	SCR Seychelles Rupee	4.9452	View
122	TND	SDG Sudanese Pound	207.7020	View
123	TND	SEK Swedish Krona	3.2275	View
124	TND	SGD Singapore Dollar	0.440633	View
125	TND	SHP Saint Helena Pound	0.255796	View
126	TND	SLL Leone	7910.34	View
127	TND	SOS Somali Shilling	198.1866	View
128	TND	SRD Surinam Dollar	12.8636	View
129	TND	STD Dobra	7291.38	View
130	TND	SVC El Salvador Colon	3.0278	View
131	TND	SYP Syrian Pound	38.2460	View
132	TND	SZL Lilangeni	5.6825	View
133	TND	THB Baht	11.1822	View
134	TND	TJS Somoni	3.2312	View
135	TND	TMT Turkmenistan New Manat	1.2140	View
136	TND	TOP Pa’anga	0.802535	View
137	TND	TRY Turkish Lira	15.7221	View
138	TND	TTD Trinidad and Tobago Dollar	2.3485	View
139	TND	TWD New Taiwan Dollar	10.9103	View
140	TND	TZS Tanzanian Shilling	894.9706	View
141	TND	UAH Hryvnia	15.2036	View
142	TND	UGX Uganda Shilling	1299.01	View
143	TND	USD US Dollar	0.346037	View
144	TND	UYU Peso Uruguayo	13.7813	View
145	TND	UZS Uzbekistan Sum	4180.09	View
146	TND	VEF Bolivar	17608977.79	View
147	TND	VND Dong	9150.77	View
148	TND	VUV Vatu	40.8309	View
149	TND	WST Tala	0.928016	View
150	TND	XAF CFA Franc BEAC	193.7690	View
151	TND	XCD East Caribbean Dollar	0.936827	View
152	TND	XOF CFA Franc BCEAO	193.9881	View
153	TND	XPF CFP Franc	35.2983	View
154	TND	YER Yemeni Rial	82.5686	View
155	TND	ZAR Rand	5.6774	View
156	TND	ZMW Zambian Kwacha	6.5748	View
157	TND	ZWL Zimbabwe Dollar	22283.27	View

1 TND = Rate shown in target currency as of May 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation