CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6974	View
2	CHF	AFN Afghani	81.8504	View
3	CHF	ALL Lek	104.2895	View
4	CHF	AMD Armenian Dram	471.4561	View
5	CHF	ANG Netherlands Antillean Guilder	2.3044	View
6	CHF	AOA Kwanza	1175.28	View
7	CHF	ARS Argentine Peso	1780.41	View
8	CHF	AUD Australian Dollar	1.7663	View
9	CHF	AWG Aruban Florin	2.2892	View
10	CHF	AZN Azerbaijanian Manat	2.1741	View
11	CHF	BAM Convertible Mark	2.1353	View
12	CHF	BBD Barbados Dollar	2.5578	View
13	CHF	BDT Taka	156.9724	View
14	CHF	BGN Bulgarian Lev	2.1353	View
15	CHF	BHD Bahraini Dinar	0.483619	View
16	CHF	BIF Burundi Franc	3807.33	View
17	CHF	BMD Bermudian Dollar	1.2789	View
18	CHF	BND Brunei Dollar	1.6277	View
19	CHF	BOB Boliviano	8.8346	View
20	CHF	BRL Brazilian Real	6.3907	View
21	CHF	BSD Bahamian Dollar	1.2789	View
22	CHF	BTN Ngultrum	122.4055	View
23	CHF	BWP Pula	17.2274	View
24	CHF	BYN Belarussian Ruble	3.5745	View
25	CHF	BZD Belize Dollar	2.5744	View
26	CHF	CAD Canadian Dollar	1.7552	View
27	CHF	CDF Congolese Franc	2915.91	View
28	CHF	CLP Chilean Peso	1134.64	View
29	CHF	CNY Yuan Renminbi	8.6776	View
30	CHF	COP Colombian Peso	4841.77	View
31	CHF	CRC Costa Rican Colon	582.3726	View
32	CHF	CUC Peso Convertible	1.2789	View
33	CHF	CUP Cuban Peso	30.6885	View
34	CHF	CVE Cape Verde Escudo	120.3879	View
35	CHF	CZK Czech Koruna	26.5596	View
36	CHF	DJF Djibouti Franc	227.5605	View
37	CHF	DKK Danish Krone	8.1671	View
38	CHF	DOP Dominican Peso	75.4649	View
39	CHF	DZD Algerian Dinar	169.4103	View
40	CHF	EGP Egyptian Pound	67.6497	View
41	CHF	ERN Nakfa	19.1836	View
42	CHF	ETB Ethiopian Birr	201.3854	View
43	CHF	EUR Euro	1.0929	View
44	CHF	FJD Fiji Dollar	2.8038	View
45	CHF	FKP Falkland Islands Pound	0.945390	View
46	CHF	GBP Pound Sterling	0.946645	View
47	CHF	GEL Lari	3.4216	View
48	CHF	GHS Ghana Cedi	14.4848	View
49	CHF	GIP Gibraltar Pound	0.945390	View
50	CHF	GMD Dalasi	94.2287	View
51	CHF	GNF Guinea Franc	11215.83	View
52	CHF	GTQ Quetzal	9.7554	View
53	CHF	GYD Guyana Dollar	267.5675	View
54	CHF	HKD Hong Kong Dollar	10.0177	View
55	CHF	HNL Lempira	34.0186	View
56	CHF	HRK Croatian Kuna	8.2258	View
57	CHF	HTG Gourde	167.0197	View
58	CHF	HUF Forint	390.6342	View
59	CHF	IDR Rupiah	22336.13	View
60	CHF	ILS New Israeli Sheqel	3.7156	View
61	CHF	INR Indian Rupee	122.4782	View
62	CHF	IQD Iraqi Dinar	1675.59	View
63	CHF	IRR Iranian Rial	1679890.10	View
64	CHF	ISK Iceland Krona	156.9400	View
65	CHF	JMD Jamaican Dollar	202.2427	View
66	CHF	JOD Jordanian Dinar	0.906745	View
67	CHF	JPY Yen	202.0002	View
68	CHF	KES Kenyan Shilling	165.2113	View
69	CHF	KGS Som	111.8929	View
70	CHF	KHR Riel	5128.69	View
71	CHF	KMF Comoro Franc	537.1087	View
72	CHF	KPW North Korean Won	1151.00	View
73	CHF	KRW Won	1907.78	View
74	CHF	KWD Kuwaiti Dinar	0.393598	View
75	CHF	KYD Cayman Islands Dollar	1.0636	View
76	CHF	KZT Tenge	600.4825	View
77	CHF	LAK Kip	28101.87	View
78	CHF	LBP Lebanese Pound	114948.07	View
79	CHF	LKR Sri Lanka Rupee	416.5378	View
80	CHF	LRD Liberian Dollar	234.2243	View
81	CHF	LSL Loti	21.0017	View
82	CHF	LTL Lithuanian Litas	3.7696	View
83	CHF	LVL Latvian Lats	0.767286	View
84	CHF	LYD Libyan Dinar	8.0823	View
85	CHF	MAD Moroccan Dirham	11.7483	View
86	CHF	MDL Moldovan Leu	21.9307	View
87	CHF	MGA Malagasy Ariary	5327.17	View
88	CHF	MKD Denar	67.2888	View
89	CHF	MMK Kyat	2684.96	View
90	CHF	MNT Tugrik	4576.58	View
91	CHF	MOP Pataca	10.3160	View
92	CHF	MRO Ouguiya	511.5460	View
93	CHF	MUR Mauritius Rupee	59.8510	View
94	CHF	MVR Rufiyaa	19.7522	View
95	CHF	MWK Kwacha	2225.40	View
96	CHF	MXN Mexican Peso	21.9951	View
97	CHF	MYR Malaysian Ringgit	5.0280	View
98	CHF	MZN Mozambique Metical	81.6708	View
99	CHF	NAD Namibia Dollar	21.0017	View
100	CHF	NGN Naira	1754.25	View
101	CHF	NIO Cordoba Oro	47.0064	View
102	CHF	NOK Norwegian Krone	11.8011	View
103	CHF	NPR Nepalese Rupee	195.9406	View
104	CHF	NZD New Zealand Dollar	2.1567	View
105	CHF	OMR Rial Omani	0.493673	View
106	CHF	PAB Balboa	1.2789	View
107	CHF	PEN Sol	4.3475	View
108	CHF	PGK Kina	5.5361	View
109	CHF	PHP Philippine Peso	78.6864	View
110	CHF	PKR Pakistan Rupee	359.8266	View
111	CHF	PLN Zloty	4.6315	View
112	CHF	PYG Guarani	7817.42	View
113	CHF	QAR Qatari Rial	4.6552	View
114	CHF	RON New Romanian Leu	5.6890	View
115	CHF	RSD Serbian Dinar	128.1767	View
116	CHF	RUB Russian Ruble	94.1753	View
117	CHF	RWF Rwanda Franc	1869.40	View
118	CHF	SAR Saudi Riyal	4.7959	View
119	CHF	SBD Solomon Islands Dollar	10.2009	View
120	CHF	SCR Seychelles Rupee	18.2767	View
121	CHF	SDG Sudanese Pound	767.6397	View
122	CHF	SEK Swedish Krona	11.9284	View
123	CHF	SGD Singapore Dollar	1.6285	View
124	CHF	SHP Saint Helena Pound	0.945390	View
125	CHF	SLL Leone	29235.60	View
126	CHF	SOS Somali Shilling	732.4720	View
127	CHF	SRD Surinam Dollar	47.5421	View
128	CHF	STD Dobra	26948.00	View
129	CHF	SVC El Salvador Colon	11.1904	View
130	CHF	SYP Syrian Pound	141.3522	View
131	CHF	SZL Lilangeni	21.0017	View
132	CHF	THB Baht	41.3279	View
133	CHF	TJS Somoni	11.9419	View
134	CHF	TMT Turkmenistan New Manat	4.4868	View
135	CHF	TND Tunisian Dinar	3.6959	View
136	CHF	TOP Pa’anga	2.9661	View
137	CHF	TRY Turkish Lira	58.1068	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6799	View
139	CHF	TWD New Taiwan Dollar	40.3232	View
140	CHF	TZS Tanzanian Shilling	3307.70	View
141	CHF	UAH Hryvnia	56.1906	View
142	CHF	UGX Uganda Shilling	4800.98	View
143	CHF	USD US Dollar	1.2789	View
144	CHF	UYU Peso Uruguayo	50.9340	View
145	CHF	UZS Uzbekistan Sum	15449.09	View
146	CHF	VEF Bolivar	65080491.10	View
147	CHF	VND Dong	33820.05	View
148	CHF	VUV Vatu	150.9056	View
149	CHF	WST Tala	3.4298	View
150	CHF	XAF CFA Franc BEAC	716.1450	View
151	CHF	XCD East Caribbean Dollar	3.4624	View
152	CHF	XOF CFA Franc BCEAO	716.9549	View
153	CHF	XPF CFP Franc	130.4580	View
154	CHF	YER Yemeni Rial	305.1627	View
155	CHF	ZAR Rand	20.9830	View
156	CHF	ZMW Zambian Kwacha	24.2996	View
157	CHF	ZWL Zimbabwe Dollar	82356.07	View

1 CHF = Rate shown in target currency as of May 14, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation