Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825996	View
2	RON	AFN Afghani	14.3932	View
3	RON	ALL Lek	18.3390	View
4	RON	AMD Armenian Dram	82.9043	View
5	RON	ANG Netherlands Antillean Guilder	0.405219	View
6	RON	AOA Kwanza	206.6705	View
7	RON	ARS Argentine Peso	313.0801	View
8	RON	AUD Australian Dollar	0.310009	View
9	RON	AWG Aruban Florin	0.402557	View
10	RON	AZN Azerbaijanian Manat	0.382317	View
11	RON	BAM Convertible Mark	0.375484	View
12	RON	BBD Barbados Dollar	0.449785	View
13	RON	BDT Taka	27.6032	View
14	RON	BGN Bulgarian Lev	0.375484	View
15	RON	BHD Bahraini Dinar	0.085043	View
16	RON	BIF Burundi Franc	669.5095	View
17	RON	BMD Bermudian Dollar	0.224892	View
18	RON	BND Brunei Dollar	0.286221	View
19	RON	BOB Boliviano	1.5535	View
20	RON	BRL Brazilian Real	1.1288	View
21	RON	BSD Bahamian Dollar	0.224892	View
22	RON	BTN Ngultrum	21.5247	View
23	RON	BWP Pula	3.0294	View
24	RON	BYN Belarussian Ruble	0.628569	View
25	RON	BZD Belize Dollar	0.452700	View
26	RON	CAD Canadian Dollar	0.308254	View
27	RON	CDF Congolese Franc	512.7551	View
28	RON	CHF Swiss Franc	0.175795	View
29	RON	CLP Chilean Peso	199.5237	View
30	RON	CNY Yuan Renminbi	1.5289	View
31	RON	COP Colombian Peso	851.4128	View
32	RON	CRC Costa Rican Colon	102.4087	View
33	RON	CUC Peso Convertible	0.224892	View
34	RON	CUP Cuban Peso	5.3965	View
35	RON	CVE Cape Verde Escudo	21.1699	View
36	RON	CZK Czech Koruna	4.6701	View
37	RON	DJF Djibouti Franc	40.0159	View
38	RON	DKK Danish Krone	1.4345	View
39	RON	DOP Dominican Peso	13.2703	View
40	RON	DZD Algerian Dinar	29.7904	View
41	RON	EGP Egyptian Pound	11.9015	View
42	RON	ERN Nakfa	3.3734	View
43	RON	ETB Ethiopian Birr	35.4131	View
44	RON	EUR Euro	0.191969	View
45	RON	FJD Fiji Dollar	0.494563	View
46	RON	FKP Falkland Islands Pound	0.166244	View
47	RON	GBP Pound Sterling	0.166270	View
48	RON	GEL Lari	0.601680	View
49	RON	GHS Ghana Cedi	2.5471	View
50	RON	GIP Gibraltar Pound	0.166244	View
51	RON	GMD Dalasi	16.5699	View
52	RON	GNF Guinea Franc	1972.27	View
53	RON	GTQ Quetzal	1.7155	View
54	RON	GYD Guyana Dollar	47.0510	View
55	RON	HKD Hong Kong Dollar	1.7611	View
56	RON	HNL Lempira	5.9821	View
57	RON	HRK Croatian Kuna	1.4465	View
58	RON	HTG Gourde	29.3700	View
59	RON	HUF Forint	68.7834	View
60	RON	IDR Rupiah	3948.75	View
61	RON	ILS New Israeli Sheqel	0.652735	View
62	RON	INR Indian Rupee	21.6084	View
63	RON	IQD Iraqi Dinar	294.6480	View
64	RON	IRR Iranian Rial	295404.23	View
65	RON	ISK Iceland Krona	27.5698	View
66	RON	JMD Jamaican Dollar	35.5638	View
67	RON	JOD Jordanian Dinar	0.159448	View
68	RON	JPY Yen	35.5087	View
69	RON	KES Kenyan Shilling	29.0520	View
70	RON	KGS Som	19.6761	View
71	RON	KHR Riel	901.8661	View
72	RON	KMF Comoro Franc	94.4492	View
73	RON	KPW North Korean Won	202.4009	View
74	RON	KRW Won	337.4833	View
75	RON	KWD Kuwaiti Dinar	0.069213	View
76	RON	KYD Cayman Islands Dollar	0.187024	View
77	RON	KZT Tenge	105.5933	View
78	RON	LAK Kip	4941.64	View
79	RON	LBP Lebanese Pound	20213.31	View
80	RON	LKR Sri Lanka Rupee	73.1869	View
81	RON	LRD Liberian Dollar	41.1877	View
82	RON	LSL Loti	3.6931	View
83	RON	LTL Lithuanian Litas	0.662876	View
84	RON	LVL Latvian Lats	0.134925	View
85	RON	LYD Libyan Dinar	1.4213	View
86	RON	MAD Moroccan Dirham	2.0631	View
87	RON	MDL Moldovan Leu	3.8565	View
88	RON	MGA Malagasy Ariary	936.7686	View
89	RON	MKD Denar	11.8326	View
90	RON	MMK Kyat	472.1433	View
91	RON	MNT Tugrik	804.7794	View
92	RON	MOP Pataca	1.8140	View
93	RON	MRO Ouguiya	89.9540	View
94	RON	MUR Mauritius Rupee	10.5246	View
95	RON	MVR Rufiyaa	3.4734	View
96	RON	MWK Kwacha	391.3303	View
97	RON	MXN Mexican Peso	3.8611	View
98	RON	MYR Malaysian Ringgit	0.886447	View
99	RON	MZN Mozambique Metical	14.3616	View
100	RON	NAD Namibia Dollar	3.6931	View
101	RON	NGN Naira	308.4807	View
102	RON	NIO Cordoba Oro	8.2660	View
103	RON	NOK Norwegian Krone	2.0624	View
104	RON	NPR Nepalese Rupee	34.4556	View
105	RON	NZD New Zealand Dollar	0.379156	View
106	RON	OMR Rial Omani	0.086808	View
107	RON	PAB Balboa	0.224892	View
108	RON	PEN Sol	0.768717	View
109	RON	PGK Kina	0.973506	View
110	RON	PHP Philippine Peso	13.8789	View
111	RON	PKR Pakistan Rupee	63.2745	View
112	RON	PLN Zloty	0.815368	View
113	RON	PYG Guarani	1374.67	View
114	RON	QAR Qatari Rial	0.818609	View
115	RON	RSD Serbian Dinar	22.5395	View
116	RON	RUB Russian Ruble	16.5605	View
117	RON	RWF Rwanda Franc	328.7290	View
118	RON	SAR Saudi Riyal	0.843347	View
119	RON	SBD Solomon Islands Dollar	1.8035	View
120	RON	SCR Seychelles Rupee	3.2139	View
121	RON	SDG Sudanese Pound	134.9874	View
122	RON	SEK Swedish Krona	2.0965	View
123	RON	SGD Singapore Dollar	0.286200	View
124	RON	SHP Saint Helena Pound	0.166244	View
125	RON	SLL Leone	5141.00	View
126	RON	SOS Somali Shilling	128.8033	View
127	RON	SRD Surinam Dollar	8.3601	View
128	RON	STD Dobra	4738.73	View
129	RON	SVC El Salvador Colon	1.9678	View
130	RON	SYP Syrian Pound	24.8564	View
131	RON	SZL Lilangeni	3.6931	View
132	RON	THB Baht	7.2735	View
133	RON	TJS Somoni	2.1000	View
134	RON	TMT Turkmenistan New Manat	0.788996	View
135	RON	TND Tunisian Dinar	0.649908	View
136	RON	TOP Pa’anga	0.526259	View
137	RON	TRY Turkish Lira	10.2178	View
138	RON	TTD Trinidad and Tobago Dollar	1.5263	View
139	RON	TWD New Taiwan Dollar	7.0907	View
140	RON	TZS Tanzanian Shilling	582.8109	View
141	RON	UAH Hryvnia	9.8810	View
142	RON	UGX Uganda Shilling	844.2402	View
143	RON	USD US Dollar	0.224892	View
144	RON	UYU Peso Uruguayo	8.9566	View
145	RON	UZS Uzbekistan Sum	2716.68	View
146	RON	VEF Bolivar	11444232.35	View
147	RON	VND Dong	5947.57	View
148	RON	VUV Vatu	26.5363	View
149	RON	WST Tala	0.606171	View
150	RON	XAF CFA Franc BEAC	125.9322	View
151	RON	XCD East Caribbean Dollar	0.608852	View
152	RON	XOF CFA Franc BCEAO	125.9221	View
153	RON	XPF CFP Franc	22.9188	View
154	RON	YER Yemeni Rial	53.6621	View
155	RON	ZAR Rand	3.6908	View
156	RON	ZMW Zambian Kwacha	4.2730	View
157	RON	ZWL Zimbabwe Dollar	14482.10	View

1 RON = Rate shown in target currency as of May 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation