Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825703	View
2	RON	AFN Afghani	14.3876	View
3	RON	ALL Lek	18.3319	View
4	RON	AMD Armenian Dram	82.8720	View
5	RON	ANG Netherlands Antillean Guilder	0.405061	View
6	RON	AOA Kwanza	206.5900	View
7	RON	ARS Argentine Peso	312.9582	View
8	RON	AUD Australian Dollar	0.310485	View
9	RON	AWG Aruban Florin	0.402401	View
10	RON	AZN Azerbaijanian Manat	0.382168	View
11	RON	BAM Convertible Mark	0.375338	View
12	RON	BBD Barbados Dollar	0.449610	View
13	RON	BDT Taka	27.5924	View
14	RON	BGN Bulgarian Lev	0.375338	View
15	RON	BHD Bahraini Dinar	0.085010	View
16	RON	BIF Burundi Franc	669.2488	View
17	RON	BMD Bermudian Dollar	0.224805	View
18	RON	BND Brunei Dollar	0.286110	View
19	RON	BOB Boliviano	1.5529	View
20	RON	BRL Brazilian Real	1.1234	View
21	RON	BSD Bahamian Dollar	0.224805	View
22	RON	BTN Ngultrum	21.5163	View
23	RON	BWP Pula	3.0282	View
24	RON	BYN Belarussian Ruble	0.628324	View
25	RON	BZD Belize Dollar	0.452524	View
26	RON	CAD Canadian Dollar	0.308525	View
27	RON	CDF Congolese Franc	512.5554	View
28	RON	CHF Swiss Franc	0.175778	View
29	RON	CLP Chilean Peso	199.4460	View
30	RON	CNY Yuan Renminbi	1.5253	View
31	RON	COP Colombian Peso	851.0813	View
32	RON	CRC Costa Rican Colon	102.3688	View
33	RON	CUC Peso Convertible	0.224805	View
34	RON	CUP Cuban Peso	5.3944	View
35	RON	CVE Cape Verde Escudo	21.1617	View
36	RON	CZK Czech Koruna	4.6686	View
37	RON	DJF Djibouti Franc	40.0003	View
38	RON	DKK Danish Krone	1.4356	View
39	RON	DOP Dominican Peso	13.2651	View
40	RON	DZD Algerian Dinar	29.7788	View
41	RON	EGP Egyptian Pound	11.8914	View
42	RON	ERN Nakfa	3.3721	View
43	RON	ETB Ethiopian Birr	35.3993	View
44	RON	EUR Euro	0.192108	View
45	RON	FJD Fiji Dollar	0.492856	View
46	RON	FKP Falkland Islands Pound	0.166179	View
47	RON	GBP Pound Sterling	0.166400	View
48	RON	GEL Lari	0.601445	View
49	RON	GHS Ghana Cedi	2.5461	View
50	RON	GIP Gibraltar Pound	0.166179	View
51	RON	GMD Dalasi	16.5634	View
52	RON	GNF Guinea Franc	1971.51	View
53	RON	GTQ Quetzal	1.7148	View
54	RON	GYD Guyana Dollar	47.0327	View
55	RON	HKD Hong Kong Dollar	1.7609	View
56	RON	HNL Lempira	5.9798	View
57	RON	HRK Croatian Kuna	1.4459	View
58	RON	HTG Gourde	29.3585	View
59	RON	HUF Forint	68.6652	View
60	RON	IDR Rupiah	3926.22	View
61	RON	ILS New Israeli Sheqel	0.653129	View
62	RON	INR Indian Rupee	21.5291	View
63	RON	IQD Iraqi Dinar	294.5333	View
64	RON	IRR Iranian Rial	295289.19	View
65	RON	ISK Iceland Krona	27.5867	View
66	RON	JMD Jamaican Dollar	35.5500	View
67	RON	JOD Jordanian Dinar	0.159386	View
68	RON	JPY Yen	35.5074	View
69	RON	KES Kenyan Shilling	29.0407	View
70	RON	KGS Som	19.6684	View
71	RON	KHR Riel	901.5149	View
72	RON	KMF Comoro Franc	94.4124	View
73	RON	KPW North Korean Won	202.3221	View
74	RON	KRW Won	335.3479	View
75	RON	KWD Kuwaiti Dinar	0.069186	View
76	RON	KYD Cayman Islands Dollar	0.186951	View
77	RON	KZT Tenge	105.5521	View
78	RON	LAK Kip	4939.71	View
79	RON	LBP Lebanese Pound	20205.44	View
80	RON	LKR Sri Lanka Rupee	73.2186	View
81	RON	LRD Liberian Dollar	41.1717	View
82	RON	LSL Loti	3.6917	View
83	RON	LTL Lithuanian Litas	0.662618	View
84	RON	LVL Latvian Lats	0.134872	View
85	RON	LYD Libyan Dinar	1.4207	View
86	RON	MAD Moroccan Dirham	2.0651	View
87	RON	MDL Moldovan Leu	3.8550	View
88	RON	MGA Malagasy Ariary	936.4038	View
89	RON	MKD Denar	11.8280	View
90	RON	MMK Kyat	471.9595	View
91	RON	MNT Tugrik	804.4660	View
92	RON	MOP Pataca	1.8133	View
93	RON	MRO Ouguiya	89.9190	View
94	RON	MUR Mauritius Rupee	10.5205	View
95	RON	MVR Rufiyaa	3.4720	View
96	RON	MWK Kwacha	391.1779	View
97	RON	MXN Mexican Peso	3.8663	View
98	RON	MYR Malaysian Ringgit	0.883812	View
99	RON	MZN Mozambique Metical	14.3560	View
100	RON	NAD Namibia Dollar	3.6917	View
101	RON	NGN Naira	308.3606	View
102	RON	NIO Cordoba Oro	8.2627	View
103	RON	NOK Norwegian Krone	2.0744	View
104	RON	NPR Nepalese Rupee	34.4422	View
105	RON	NZD New Zealand Dollar	0.379106	View
106	RON	OMR Rial Omani	0.086777	View
107	RON	PAB Balboa	0.224805	View
108	RON	PEN Sol	0.764190	View
109	RON	PGK Kina	0.973127	View
110	RON	PHP Philippine Peso	13.8314	View
111	RON	PKR Pakistan Rupee	63.2499	View
112	RON	PLN Zloty	0.814116	View
113	RON	PYG Guarani	1374.14	View
114	RON	QAR Qatari Rial	0.818290	View
115	RON	RSD Serbian Dinar	22.5308	View
116	RON	RUB Russian Ruble	16.5540	View
117	RON	RWF Rwanda Franc	328.6010	View
118	RON	SAR Saudi Riyal	0.843018	View
119	RON	SBD Solomon Islands Dollar	1.7931	View
120	RON	SCR Seychelles Rupee	3.2127	View
121	RON	SDG Sudanese Pound	134.9348	View
122	RON	SEK Swedish Krona	2.0968	View
123	RON	SGD Singapore Dollar	0.286260	View
124	RON	SHP Saint Helena Pound	0.166179	View
125	RON	SLL Leone	5139.00	View
126	RON	SOS Somali Shilling	128.7531	View
127	RON	SRD Surinam Dollar	8.3569	View
128	RON	STD Dobra	4736.89	View
129	RON	SVC El Salvador Colon	1.9670	View
130	RON	SYP Syrian Pound	24.8467	View
131	RON	SZL Lilangeni	3.6917	View
132	RON	THB Baht	7.2646	View
133	RON	TJS Somoni	2.0991	View
134	RON	TMT Turkmenistan New Manat	0.788689	View
135	RON	TND Tunisian Dinar	0.649655	View
136	RON	TOP Pa’anga	0.521372	View
137	RON	TRY Turkish Lira	10.2140	View
138	RON	TTD Trinidad and Tobago Dollar	1.5257	View
139	RON	TWD New Taiwan Dollar	7.0880	View
140	RON	TZS Tanzanian Shilling	581.4229	View
141	RON	UAH Hryvnia	9.8771	View
142	RON	UGX Uganda Shilling	843.9114	View
143	RON	USD US Dollar	0.224805	View
144	RON	UYU Peso Uruguayo	8.9531	View
145	RON	UZS Uzbekistan Sum	2715.62	View
146	RON	VEF Bolivar	11439775.60	View
147	RON	VND Dong	5944.85	View
148	RON	VUV Vatu	26.5260	View
149	RON	WST Tala	0.602891	View
150	RON	XAF CFA Franc BEAC	125.8832	View
151	RON	XCD East Caribbean Dollar	0.608615	View
152	RON	XOF CFA Franc BCEAO	126.0255	View
153	RON	XPF CFP Franc	22.9318	View
154	RON	YER Yemeni Rial	53.6412	View
155	RON	ZAR Rand	3.6884	View
156	RON	ZMW Zambian Kwacha	4.2713	View
157	RON	ZWL Zimbabwe Dollar	14476.46	View

1 RON = Rate shown in target currency as of May 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation