د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9341	View
2	KWD	AFN Afghani	207.9537	View
3	KWD	ALL Lek	264.9638	View
4	KWD	AMD Armenian Dram	1197.81	View
5	KWD	ANG Netherlands Antillean Guilder	5.8546	View
6	KWD	AOA Kwanza	2985.99	View
7	KWD	ARS Argentine Peso	4523.41	View
8	KWD	AUD Australian Dollar	4.4790	View
9	KWD	AWG Aruban Florin	5.8162	View
10	KWD	AZN Azerbaijanian Manat	5.5237	View
11	KWD	BAM Convertible Mark	5.4250	View
12	KWD	BBD Barbados Dollar	6.4985	View
13	KWD	BDT Taka	398.8131	View
14	KWD	BGN Bulgarian Lev	5.4250	View
15	KWD	BHD Bahraini Dinar	1.2287	View
16	KWD	BIF Burundi Franc	9673.13	View
17	KWD	BMD Bermudian Dollar	3.2493	View
18	KWD	BND Brunei Dollar	4.1354	View
19	KWD	BOB Boliviano	22.4458	View
20	KWD	BRL Brazilian Real	16.3097	View
21	KWD	BSD Bahamian Dollar	3.2493	View
22	KWD	BTN Ngultrum	310.9903	View
23	KWD	BWP Pula	43.7689	View
24	KWD	BYN Belarussian Ruble	9.0816	View
25	KWD	BZD Belize Dollar	6.5407	View
26	KWD	CAD Canadian Dollar	4.4537	View
27	KWD	CDF Congolese Franc	7408.33	View
28	KWD	CHF Swiss Franc	2.5399	View
29	KWD	CLP Chilean Peso	2882.73	View
30	KWD	CNY Yuan Renminbi	22.0898	View
31	KWD	COP Colombian Peso	12301.28	View
32	KWD	CRC Costa Rican Colon	1479.61	View
33	KWD	CUC Peso Convertible	3.2493	View
34	KWD	CUP Cuban Peso	77.9691	View
35	KWD	CVE Cape Verde Escudo	305.8644	View
36	KWD	CZK Czech Koruna	67.4741	View
37	KWD	DJF Djibouti Franc	578.1531	View
38	KWD	DKK Danish Krone	20.7256	View
39	KWD	DOP Dominican Peso	191.7303	View
40	KWD	DZD Algerian Dinar	430.4135	View
41	KWD	EGP Egyptian Pound	171.9535	View
42	KWD	ERN Nakfa	48.7390	View
43	KWD	ETB Ethiopian Birr	511.6512	View
44	KWD	EUR Euro	2.7736	View
45	KWD	FJD Fiji Dollar	7.1455	View
46	KWD	FKP Falkland Islands Pound	2.4019	View
47	KWD	GBP Pound Sterling	2.4023	View
48	KWD	GEL Lari	8.6931	View
49	KWD	GHS Ghana Cedi	36.8009	View
50	KWD	GIP Gibraltar Pound	2.4019	View
51	KWD	GMD Dalasi	239.4029	View
52	KWD	GNF Guinea Franc	28495.57	View
53	KWD	GTQ Quetzal	24.7852	View
54	KWD	GYD Guyana Dollar	679.7973	View
55	KWD	HKD Hong Kong Dollar	25.4450	View
56	KWD	HNL Lempira	86.4296	View
57	KWD	HRK Croatian Kuna	20.8990	View
58	KWD	HTG Gourde	424.3396	View
59	KWD	HUF Forint	993.7882	View
60	KWD	IDR Rupiah	57051.84	View
61	KWD	ILS New Israeli Sheqel	9.4308	View
62	KWD	INR Indian Rupee	312.2000	View
63	KWD	IQD Iraqi Dinar	4257.10	View
64	KWD	IRR Iranian Rial	4268024.43	View
65	KWD	ISK Iceland Krona	398.3314	View
66	KWD	JMD Jamaican Dollar	513.8293	View
67	KWD	JOD Jordanian Dinar	2.3037	View
68	KWD	JPY Yen	513.0321	View
69	KWD	KES Kenyan Shilling	419.7452	View
70	KWD	KGS Som	284.2815	View
71	KWD	KHR Riel	13030.23	View
72	KWD	KMF Comoro Franc	1364.61	View
73	KWD	KPW North Korean Won	2924.31	View
74	KWD	KRW Won	4875.99	View
75	KWD	KYD Cayman Islands Dollar	2.7021	View
76	KWD	KZT Tenge	1525.62	View
77	KWD	LAK Kip	71397.21	View
78	KWD	LBP Lebanese Pound	292043.60	View
79	KWD	LKR Sri Lanka Rupee	1057.41	View
80	KWD	LRD Liberian Dollar	595.0835	View
81	KWD	LSL Loti	53.3580	View
82	KWD	LTL Lithuanian Litas	9.5773	View
83	KWD	LVL Latvian Lats	1.9494	View
84	KWD	LYD Libyan Dinar	20.5344	View
85	KWD	MAD Moroccan Dirham	29.8082	View
86	KWD	MDL Moldovan Leu	55.7184	View
87	KWD	MGA Malagasy Ariary	13534.51	View
88	KWD	MKD Denar	170.9578	View
89	KWD	MMK Kyat	6821.57	View
90	KWD	MNT Tugrik	11627.52	View
91	KWD	MOP Pataca	26.2093	View
92	KWD	MRO Ouguiya	1299.66	View
93	KWD	MUR Mauritius Rupee	152.0608	View
94	KWD	MVR Rufiyaa	50.1835	View
95	KWD	MWK Kwacha	5653.97	View
96	KWD	MXN Mexican Peso	55.7860	View
97	KWD	MYR Malaysian Ringgit	12.8075	View
98	KWD	MZN Mozambique Metical	207.4976	View
99	KWD	NAD Namibia Dollar	53.3580	View
100	KWD	NGN Naira	4456.95	View
101	KWD	NIO Cordoba Oro	119.4272	View
102	KWD	NOK Norwegian Krone	29.7979	View
103	KWD	NPR Nepalese Rupee	497.8178	View
104	KWD	NZD New Zealand Dollar	5.4781	View
105	KWD	OMR Rial Omani	1.2542	View
106	KWD	PAB Balboa	3.2493	View
107	KWD	PEN Sol	11.1065	View
108	KWD	PGK Kina	14.0653	View
109	KWD	PHP Philippine Peso	200.5236	View
110	KWD	PKR Pakistan Rupee	914.1958	View
111	KWD	PLN Zloty	11.7805	View
112	KWD	PYG Guarani	19861.39	View
113	KWD	QAR Qatari Rial	11.8273	View
114	KWD	RON New Romanian Leu	14.4481	View
115	KWD	RSD Serbian Dinar	325.6531	View
116	KWD	RUB Russian Ruble	239.2670	View
117	KWD	RWF Rwanda Franc	4749.50	View
118	KWD	SAR Saudi Riyal	12.1847	View
119	KWD	SBD Solomon Islands Dollar	26.0570	View
120	KWD	SCR Seychelles Rupee	46.4348	View
121	KWD	SDG Sudanese Pound	1950.31	View
122	KWD	SEK Swedish Krona	30.2899	View
123	KWD	SGD Singapore Dollar	4.1351	View
124	KWD	SHP Saint Helena Pound	2.4019	View
125	KWD	SLL Leone	74277.62	View
126	KWD	SOS Somali Shilling	1860.96	View
127	KWD	SRD Surinam Dollar	120.7880	View
128	KWD	STD Dobra	68465.62	View
129	KWD	SVC El Salvador Colon	28.4311	View
130	KWD	SYP Syrian Pound	359.1274	View
131	KWD	SZL Lilangeni	53.3580	View
132	KWD	THB Baht	105.0880	View
133	KWD	TJS Somoni	30.3404	View
134	KWD	TMT Turkmenistan New Manat	11.3995	View
135	KWD	TND Tunisian Dinar	9.3899	View
136	KWD	TOP Pa’anga	7.6034	View
137	KWD	TRY Turkish Lira	147.6277	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0526	View
139	KWD	TWD New Taiwan Dollar	102.4473	View
140	KWD	TZS Tanzanian Shilling	8420.50	View
141	KWD	UAH Hryvnia	142.7611	View
142	KWD	UGX Uganda Shilling	12197.65	View
143	KWD	USD US Dollar	3.2493	View
144	KWD	UYU Peso Uruguayo	129.4058	View
145	KWD	UZS Uzbekistan Sum	39250.83	View
146	KWD	VEF Bolivar	165347201.25	View
147	KWD	VND Dong	85931.00	View
148	KWD	VUV Vatu	383.3993	View
149	KWD	WST Tala	8.7580	View
150	KWD	XAF CFA Franc BEAC	1819.48	View
151	KWD	XCD East Caribbean Dollar	8.7968	View
152	KWD	XOF CFA Franc BCEAO	1819.33	View
153	KWD	XPF CFP Franc	331.1325	View
154	KWD	YER Yemeni Rial	775.3138	View
155	KWD	ZAR Rand	53.3249	View
156	KWD	ZMW Zambian Kwacha	61.7368	View
157	KWD	ZWL Zimbabwe Dollar	209238.53	View

1 KWD = Rate shown in target currency as of May 14, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation