د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, May 14, 2026

Date

May 14, 2026

Available Rates

157

Previous Day

May 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399835	View
2	MAD	AFN Afghani	6.9670	View
3	MAD	ALL Lek	8.8770	View
4	MAD	AMD Armenian Dram	40.1296	View
5	MAD	ANG Netherlands Antillean Guilder	0.196145	View
6	MAD	AOA Kwanza	100.0384	View
7	MAD	ARS Argentine Peso	151.5457	View
8	MAD	AUD Australian Dollar	0.150348	View
9	MAD	AWG Aruban Florin	0.194857	View
10	MAD	AZN Azerbaijanian Manat	0.185059	View
11	MAD	BAM Convertible Mark	0.181752	View
12	MAD	BBD Barbados Dollar	0.217717	View
13	MAD	BDT Taka	13.3613	View
14	MAD	BGN Bulgarian Lev	0.181752	View
15	MAD	BHD Bahraini Dinar	0.041164	View
16	MAD	BIF Burundi Franc	324.0744	View
17	MAD	BMD Bermudian Dollar	0.108858	View
18	MAD	BND Brunei Dollar	0.138544	View
19	MAD	BOB Boliviano	0.751991	View
20	MAD	BRL Brazilian Real	0.543967	View
21	MAD	BSD Bahamian Dollar	0.108858	View
22	MAD	BTN Ngultrum	10.4190	View
23	MAD	BWP Pula	1.4664	View
24	MAD	BYN Belarussian Ruble	0.304257	View
25	MAD	BZD Belize Dollar	0.219128	View
26	MAD	CAD Canadian Dollar	0.149399	View
27	MAD	CDF Congolese Franc	248.1978	View
28	MAD	CHF Swiss Franc	0.085118	View
29	MAD	CLP Chilean Peso	96.5789	View
30	MAD	CNY Yuan Renminbi	0.738624	View
31	MAD	COP Colombian Peso	412.1243	View
32	MAD	CRC Costa Rican Colon	49.5707	View
33	MAD	CUC Peso Convertible	0.108858	View
34	MAD	CUP Cuban Peso	2.6122	View
35	MAD	CVE Cape Verde Escudo	10.2472	View
36	MAD	CZK Czech Koruna	2.2607	View
37	MAD	DJF Djibouti Franc	19.3696	View
38	MAD	DKK Danish Krone	0.695171	View
39	MAD	DOP Dominican Peso	6.4235	View
40	MAD	DZD Algerian Dinar	14.4199	View
41	MAD	EGP Egyptian Pound	5.7582	View
42	MAD	ERN Nakfa	1.6329	View
43	MAD	ETB Ethiopian Birr	17.1416	View
44	MAD	EUR Euro	0.093025	View
45	MAD	FJD Fiji Dollar	0.238658	View
46	MAD	FKP Falkland Islands Pound	0.080470	View
47	MAD	GBP Pound Sterling	0.080576	View
48	MAD	GEL Lari	0.291241	View
49	MAD	GHS Ghana Cedi	1.2329	View
50	MAD	GIP Gibraltar Pound	0.080470	View
51	MAD	GMD Dalasi	8.0206	View
52	MAD	GNF Guinea Franc	954.6743	View
53	MAD	GTQ Quetzal	0.830366	View
54	MAD	GYD Guyana Dollar	22.7749	View
55	MAD	HKD Hong Kong Dollar	0.852692	View
56	MAD	HNL Lempira	2.8956	View
57	MAD	HRK Croatian Kuna	0.700170	View
58	MAD	HTG Gourde	14.2165	View
59	MAD	HUF Forint	33.2502	View
60	MAD	IDR Rupiah	1901.22	View
61	MAD	ILS New Israeli Sheqel	0.316268	View
62	MAD	INR Indian Rupee	10.4252	View
63	MAD	IQD Iraqi Dinar	142.6236	View
64	MAD	IRR Iranian Rial	142989.69	View
65	MAD	ISK Iceland Krona	13.3585	View
66	MAD	JMD Jamaican Dollar	17.2146	View
67	MAD	JOD Jordanian Dinar	0.077180	View
68	MAD	JPY Yen	17.1939	View
69	MAD	KES Kenyan Shilling	14.0625	View
70	MAD	KGS Som	9.5242	View
71	MAD	KHR Riel	436.5460	View
72	MAD	KMF Comoro Franc	45.7179	View
73	MAD	KPW North Korean Won	97.9717	View
74	MAD	KRW Won	162.3876	View
75	MAD	KWD Kuwaiti Dinar	0.033502	View
76	MAD	KYD Cayman Islands Dollar	0.090528	View
77	MAD	KZT Tenge	51.1122	View
78	MAD	LAK Kip	2391.99	View
79	MAD	LBP Lebanese Pound	9784.20	View
80	MAD	LKR Sri Lanka Rupee	35.4551	View
81	MAD	LRD Liberian Dollar	19.9368	View
82	MAD	LSL Loti	1.7876	View
83	MAD	LTL Lithuanian Litas	0.320863	View
84	MAD	LVL Latvian Lats	0.065310	View
85	MAD	LYD Libyan Dinar	0.687953	View
86	MAD	MDL Moldovan Leu	1.8667	View
87	MAD	MGA Malagasy Ariary	453.4405	View
88	MAD	MKD Denar	5.7275	View
89	MAD	MMK Kyat	228.5398	View
90	MAD	MNT Tugrik	389.5515	View
91	MAD	MOP Pataca	0.878078	View
92	MAD	MRO Ouguiya	43.5420	View
93	MAD	MUR Mauritius Rupee	5.0944	View
94	MAD	MVR Rufiyaa	1.6813	View
95	MAD	MWK Kwacha	189.4225	View
96	MAD	MXN Mexican Peso	1.8722	View
97	MAD	MYR Malaysian Ringgit	0.427974	View
98	MAD	MZN Mozambique Metical	6.9517	View
99	MAD	NAD Namibia Dollar	1.7876	View
100	MAD	NGN Naira	149.3193	View
101	MAD	NIO Cordoba Oro	4.0011	View
102	MAD	NOK Norwegian Krone	1.0045	View
103	MAD	NPR Nepalese Rupee	16.6782	View
104	MAD	NZD New Zealand Dollar	0.183576	View
105	MAD	OMR Rial Omani	0.042020	View
106	MAD	PAB Balboa	0.108858	View
107	MAD	PEN Sol	0.370048	View
108	MAD	PGK Kina	0.471223	View
109	MAD	PHP Philippine Peso	6.6977	View
110	MAD	PKR Pakistan Rupee	30.6279	View
111	MAD	PLN Zloty	0.394224	View
112	MAD	PYG Guarani	665.4073	View
113	MAD	QAR Qatari Rial	0.396245	View
114	MAD	RON New Romanian Leu	0.484236	View
115	MAD	RSD Serbian Dinar	10.9102	View
116	MAD	RUB Russian Ruble	8.0161	View
117	MAD	RWF Rwanda Franc	159.1205	View
118	MAD	SAR Saudi Riyal	0.408220	View
119	MAD	SBD Solomon Islands Dollar	0.868284	View
120	MAD	SCR Seychelles Rupee	1.5557	View
121	MAD	SDG Sudanese Pound	65.3403	View
122	MAD	SEK Swedish Krona	1.0153	View
123	MAD	SGD Singapore Dollar	0.138617	View
124	MAD	SHP Saint Helena Pound	0.080470	View
125	MAD	SLL Leone	2488.49	View
126	MAD	SOS Somali Shilling	62.3469	View
127	MAD	SRD Surinam Dollar	4.0467	View
128	MAD	STD Dobra	2293.77	View
129	MAD	SVC El Salvador Colon	0.952513	View
130	MAD	SYP Syrian Pound	12.0317	View
131	MAD	SZL Lilangeni	1.7876	View
132	MAD	THB Baht	3.5178	View
133	MAD	TJS Somoni	1.0165	View
134	MAD	TMT Turkmenistan New Manat	0.381911	View
135	MAD	TND Tunisian Dinar	0.314586	View
136	MAD	TOP Pa’anga	0.252467	View
137	MAD	TRY Turkish Lira	4.9460	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738818	View
139	MAD	TWD New Taiwan Dollar	3.4322	View
140	MAD	TZS Tanzanian Shilling	281.5460	View
141	MAD	UAH Hryvnia	4.7829	View
142	MAD	UGX Uganda Shilling	408.6524	View
143	MAD	USD US Dollar	0.108858	View
144	MAD	UYU Peso Uruguayo	4.3354	View
145	MAD	UZS Uzbekistan Sum	1315.00	View
146	MAD	VEF Bolivar	5539552.23	View
147	MAD	VND Dong	2878.71	View
148	MAD	VUV Vatu	12.8449	View
149	MAD	WST Tala	0.291941	View
150	MAD	XAF CFA Franc BEAC	60.9572	View
151	MAD	XCD East Caribbean Dollar	0.294713	View
152	MAD	XOF CFA Franc BCEAO	61.0261	View
153	MAD	XPF CFP Franc	11.1044	View
154	MAD	YER Yemeni Rial	25.9750	View
155	MAD	ZAR Rand	1.7860	View
156	MAD	ZMW Zambian Kwacha	2.0683	View
157	MAD	ZWL Zimbabwe Dollar	7010.02	View

1 MAD = Rate shown in target currency as of May 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation