د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, August 6, 2025

Date

Aug 6, 2025

Available Rates

157

Previous Day

Aug 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2665	View
2	TND	AFN Afghani	23.6121	View
3	TND	ALL Lek	29.0059	View
4	TND	AMD Armenian Dram	131.6376	View
5	TND	ANG Netherlands Antillean Guilder	0.612937	View
6	TND	AOA Kwanza	316.2185	View
7	TND	ARS Argentine Peso	461.7804	View
8	TND	AUD Australian Dollar	0.530249	View
9	TND	AWG Aruban Florin	0.617232	View
10	TND	AZN Azerbaijanian Manat	0.573612	View
11	TND	BAM Convertible Mark	0.582971	View
12	TND	BBD Barbados Dollar	0.689645	View
13	TND	BDT Taka	41.9025	View
14	TND	BGN Bulgarian Lev	0.581182	View
15	TND	BHD Bahraini Dinar	0.128653	View
16	TND	BIF Burundi Franc	1025.74	View
17	TND	BMD Bermudian Dollar	0.344822	View
18	TND	BND Brunei Dollar	0.427419	View
19	TND	BOB Boliviano	2.3499	View
20	TND	BRL Brazilian Real	1.8987	View
21	TND	BSD Bahamian Dollar	0.344822	View
22	TND	BTN Ngultrum	30.2864	View
23	TND	BWP Pula	4.8753	View
24	TND	BYN Belarussian Ruble	1.1356	View
25	TND	BZD Belize Dollar	0.689424	View
26	TND	CAD Canadian Dollar	0.474472	View
27	TND	CDF Congolese Franc	1004.12	View
28	TND	CHF Swiss Franc	0.278407	View
29	TND	CLP Chilean Peso	333.0664	View
30	TND	CNY Yuan Renminbi	2.4778	View
31	TND	COP Colombian Peso	1410.52	View
32	TND	CRC Costa Rican Colon	173.8802	View
33	TND	CUC Peso Convertible	0.344822	View
34	TND	CUP Cuban Peso	8.1858	View
35	TND	CVE Cape Verde Escudo	32.8680	View
36	TND	CZK Czech Koruna	7.3000	View
37	TND	DJF Djibouti Franc	61.3489	View
38	TND	DKK Danish Krone	2.2175	View
39	TND	DOP Dominican Peso	20.9212	View
40	TND	DZD Algerian Dinar	44.9874	View
41	TND	EGP Egyptian Pound	16.6997	View
42	TND	ERN Nakfa	5.1723	View
43	TND	ETB Ethiopian Birr	46.9268	View
44	TND	EUR Euro	0.297158	View
45	TND	FJD Fiji Dollar	0.778129	View
46	TND	FKP Falkland Islands Pound	0.259267	View
47	TND	GBP Pound Sterling	0.259032	View
48	TND	GEL Lari	0.930747	View
49	TND	GHS Ghana Cedi	3.6367	View
50	TND	GIP Gibraltar Pound	0.259267	View
51	TND	GMD Dalasi	25.0606	View
52	TND	GNF Guinea Franc	2992.24	View
53	TND	GTQ Quetzal	2.6364	View
54	TND	GYD Guyana Dollar	72.1685	View
55	TND	HKD Hong Kong Dollar	2.7068	View
56	TND	HNL Lempira	9.0358	View
57	TND	HRK Croatian Kuna	2.2458	View
58	TND	HTG Gourde	44.5300	View
59	TND	HUF Forint	118.3523	View
60	TND	IDR Rupiah	5640.58	View
61	TND	ILS New Israeli Sheqel	1.1899	View
62	TND	INR Indian Rupee	30.2488	View
63	TND	IQD Iraqi Dinar	450.9938	View
64	TND	IRR Iranian Rial	14545.07	View
65	TND	ISK Iceland Krona	42.4342	View
66	TND	JMD Jamaican Dollar	54.5678	View
67	TND	JOD Jordanian Dinar	0.244479	View
68	TND	JPY Yen	50.8795	View
69	TND	KES Kenyan Shilling	44.5906	View
70	TND	KGS Som	30.1618	View
71	TND	KHR Riel	1378.79	View
72	TND	KMF Comoro Franc	146.6402	View
73	TND	KPW North Korean Won	310.3305	View
74	TND	KRW Won	478.7252	View
75	TND	KWD Kuwaiti Dinar	0.105292	View
76	TND	KYD Cayman Islands Dollar	0.285847	View
77	TND	KZT Tenge	185.2526	View
78	TND	LAK Kip	7430.74	View
79	TND	LBP Lebanese Pound	30634.70	View
80	TND	LKR Sri Lanka Rupee	102.0534	View
81	TND	LRD Liberian Dollar	68.8840	View
82	TND	LSL Loti	6.1682	View
83	TND	LTL Lithuanian Litas	1.0292	View
84	TND	LVL Latvian Lats	0.209482	View
85	TND	LYD Libyan Dinar	1.8724	View
86	TND	MAD Moroccan Dirham	3.0701	View
87	TND	MDL Moldovan Leu	5.8716	View
88	TND	MGA Malagasy Ariary	1499.62	View
89	TND	MKD Denar	18.3339	View
90	TND	MMK Kyat	723.9342	View
91	TND	MNT Tugrik	1237.51	View
92	TND	MOP Pataca	2.7880	View
93	TND	MRO Ouguiya	137.4541	View
94	TND	MUR Mauritius Rupee	15.7544	View
95	TND	MVR Rufiyaa	5.3270	View
96	TND	MWK Kwacha	597.7925	View
97	TND	MXN Mexican Peso	6.4601	View
98	TND	MYR Malaysian Ringgit	1.4586	View
99	TND	MZN Mozambique Metical	22.0301	View
100	TND	NAD Namibia Dollar	6.1682	View
101	TND	NGN Naira	526.8688	View
102	TND	NIO Cordoba Oro	12.6656	View
103	TND	NOK Norwegian Krone	3.5218	View
104	TND	NPR Nepalese Rupee	48.4809	View
105	TND	NZD New Zealand Dollar	0.581449	View
106	TND	OMR Rial Omani	0.131368	View
107	TND	PAB Balboa	0.344822	View
108	TND	PEN Sol	1.2253	View
109	TND	PGK Kina	1.3739	View
110	TND	PHP Philippine Peso	19.8223	View
111	TND	PKR Pakistan Rupee	96.4503	View
112	TND	PLN Zloty	1.2712	View
113	TND	PYG Guarani	2546.86	View
114	TND	QAR Qatari Rial	1.2552	View
115	TND	RON New Romanian Leu	1.5083	View
116	TND	RSD Serbian Dinar	34.9264	View
117	TND	RUB Russian Ruble	27.5738	View
118	TND	RWF Rwanda Franc	497.6298	View
119	TND	SAR Saudi Riyal	1.2792	View
120	TND	SBD Solomon Islands Dollar	2.8450	View
121	TND	SCR Seychelles Rupee	4.9638	View
122	TND	SDG Sudanese Pound	207.0729	View
123	TND	SEK Swedish Krona	3.3268	View
124	TND	SGD Singapore Dollar	0.443597	View
125	TND	SHP Saint Helena Pound	0.259267	View
126	TND	SLL Leone	7965.04	View
127	TND	SOS Somali Shilling	194.2583	View
128	TND	SRD Surinam Dollar	12.7567	View
129	TND	STD Dobra	7362.28	View
130	TND	SVC El Salvador Colon	3.0172	View
131	TND	SYP Syrian Pound	4483.34	View
132	TND	SZL Lilangeni	6.1682	View
133	TND	THB Baht	11.1654	View
134	TND	TJS Somoni	3.2467	View
135	TND	TMT Turkmenistan New Manat	1.2094	View
136	TND	TOP Pa’anga	0.802108	View
137	TND	TRY Turkish Lira	14.0205	View
138	TND	TTD Trinidad and Tobago Dollar	2.3235	View
139	TND	TWD New Taiwan Dollar	10.1397	View
140	TND	TZS Tanzanian Shilling	824.5608	View
141	TND	UAH Hryvnia	14.3720	View
142	TND	UGX Uganda Shilling	1232.75	View
143	TND	USD US Dollar	0.344822	View
144	TND	UYU Peso Uruguayo	13.8378	View
145	TND	UZS Uzbekistan Sum	4341.56	View
146	TND	VEF Bolivar	4395356.62	View
147	TND	VND Dong	8945.46	View
148	TND	VUV Vatu	40.3087	View
149	TND	WST Tala	0.981501	View
150	TND	XAF CFA Franc BEAC	195.5203	View
151	TND	XCD East Caribbean Dollar	0.933442	View
152	TND	XOF CFA Franc BCEAO	192.1157	View
153	TND	XPF CFP Franc	34.8771	View
154	TND	YER Yemeni Rial	82.8944	View
155	TND	ZAR Rand	6.1425	View
156	TND	ZMW Zambian Kwacha	7.9823	View
157	TND	ZWL Zimbabwe Dollar	23139.10	View

1 TND = Rate shown in target currency as of Aug 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation