ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396947	View
2	TJS	AFN Afghani	6.9570	View
3	TJS	ALL Lek	8.5606	View
4	TJS	AMD Armenian Dram	39.2730	View
5	TJS	ANG Netherlands Antillean Guilder	0.194214	View
6	TJS	AOA Kwanza	100.5473	View
7	TJS	ARS Argentine Peso	163.0619	View
8	TJS	AUD Australian Dollar	0.150734	View
9	TJS	AWG Aruban Florin	0.193474	View
10	TJS	AZN Azerbaijanian Manat	0.183901	View
11	TJS	BAM Convertible Mark	0.182261	View
12	TJS	BBD Barbados Dollar	0.216172	View
13	TJS	BDT Taka	13.2934	View
14	TJS	BGN Bulgarian Lev	0.182261	View
15	TJS	BHD Bahraini Dinar	0.040640	View
16	TJS	BIF Burundi Franc	323.5800	View
17	TJS	BMD Bermudian Dollar	0.108086	View
18	TJS	BND Brunei Dollar	0.136934	View
19	TJS	BOB Boliviano	1.2824	View
20	TJS	BRL Brazilian Real	0.553900	View
21	TJS	BSD Bahamian Dollar	0.108086	View
22	TJS	BTN Ngultrum	10.3303	View
23	TJS	BWP Pula	1.5159	View
24	TJS	BYN Belarussian Ruble	0.327941	View
25	TJS	BZD Belize Dollar	0.217921	View
26	TJS	CAD Canadian Dollar	0.149905	View
27	TJS	CDF Congolese Franc	245.0996	View
28	TJS	CHF Swiss Franc	0.088250	View
29	TJS	CLP Chilean Peso	101.8664	View
30	TJS	CNY Yuan Renminbi	0.725219	View
31	TJS	COP Colombian Peso	332.5225	View
32	TJS	CRC Costa Rican Colon	48.4242	View
33	TJS	CUC Peso Convertible	0.108132	View
34	TJS	CUP Cuban Peso	2.8655	View
35	TJS	CVE Cape Verde Escudo	10.2760	View
36	TJS	CZK Czech Koruna	2.2587	View
37	TJS	DJF Djibouti Franc	19.2855	View
38	TJS	DKK Danish Krone	0.696636	View
39	TJS	DOP Dominican Peso	6.3864	View
40	TJS	DZD Algerian Dinar	14.4129	View
41	TJS	EGP Egyptian Pound	5.5514	View
42	TJS	ERN Nakfa	1.6213	View
43	TJS	ETB Ethiopian Birr	17.4262	View
44	TJS	EUR Euro	0.093189	View
45	TJS	FJD Fiji Dollar	0.239669	View
46	TJS	FKP Falkland Islands Pound	0.079898	View
47	TJS	GBP Pound Sterling	0.079898	View
48	TJS	GEL Lari	0.281435	View
49	TJS	GHS Ghana Cedi	1.2364	View
50	TJS	GIP Gibraltar Pound	0.079898	View
51	TJS	GMD Dalasi	8.0599	View
52	TJS	GNF Guinea Franc	954.7332	View
53	TJS	GTQ Quetzal	0.824532	View
54	TJS	GYD Guyana Dollar	22.5911	View
55	TJS	HKD Hong Kong Dollar	0.847727	View
56	TJS	HNL Lempira	2.9078	View
57	TJS	HRK Croatian Kuna	0.702132	View
58	TJS	HTG Gourde	14.3274	View
59	TJS	HUF Forint	33.8804	View
60	TJS	IDR Rupiah	1899.07	View
61	TJS	ILS New Israeli Sheqel	0.326493	View
62	TJS	INR Indian Rupee	10.3303	View
63	TJS	IQD Iraqi Dinar	141.6500	View
64	TJS	IRR Iranian Rial	148638.95	View
65	TJS	ISK Iceland Krona	13.0106	View
66	TJS	JMD Jamaican Dollar	17.0682	View
67	TJS	JOD Jordanian Dinar	0.076633	View
68	TJS	JPY Yen	16.5987	View
69	TJS	KES Kenyan Shilling	13.9889	View
70	TJS	KGS Som	9.4624	View
71	TJS	KHR Riel	438.0601	View
72	TJS	KMF Comoro Franc	45.8460	View
73	TJS	KPW North Korean Won	97.3193	View
74	TJS	KRW Won	144.9638	View
75	TJS	KWD Kuwaiti Dinar	0.033286	View
76	TJS	KYD Cayman Islands Dollar	0.088776	View
77	TJS	KZT Tenge	48.7191	View
78	TJS	LAK Kip	2407.48	View
79	TJS	LBP Lebanese Pound	9715.79	View
80	TJS	LKR Sri Lanka Rupee	35.5165	View
81	TJS	LRD Liberian Dollar	18.8693	View
82	TJS	LSL Loti	1.7426	View
83	TJS	LTL Lithuanian Litas	0.321763	View
84	TJS	LVL Latvian Lats	0.065493	View
85	TJS	LYD Libyan Dinar	0.683705	View
86	TJS	MAD Moroccan Dirham	1.0169	View
87	TJS	MDL Moldovan Leu	1.8631	View
88	TJS	MGA Malagasy Ariary	469.7583	View
89	TJS	MKD Denar	5.7277	View
90	TJS	MMK Kyat	226.9623	View
91	TJS	MNT Tugrik	388.7641	View
92	TJS	MOP Pataca	0.873159	View
93	TJS	MRO Ouguiya	43.4774	View
94	TJS	MUR Mauritius Rupee	5.0757	View
95	TJS	MVR Rufiyaa	1.6707	View
96	TJS	MWK Kwacha	187.3934	View
97	TJS	MXN Mexican Peso	1.8344	View
98	TJS	MYR Malaysian Ringgit	0.439937	View
99	TJS	MZN Mozambique Metical	6.8938	View
100	TJS	NAD Namibia Dollar	1.7426	View
101	TJS	NGN Naira	143.4181	View
102	TJS	NIO Cordoba Oro	3.9610	View
103	TJS	NOK Norwegian Krone	1.0041	View
104	TJS	NPR Nepalese Rupee	16.5362	View
105	TJS	NZD New Zealand Dollar	0.185922	View
106	TJS	OMR Rial Omani	0.041613	View
107	TJS	PAB Balboa	0.108086	View
108	TJS	PEN Sol	0.362584	View
109	TJS	PGK Kina	0.469451	View
110	TJS	PHP Philippine Peso	6.7719	View
111	TJS	PKR Pakistan Rupee	29.9597	View
112	TJS	PLN Zloty	0.402823	View
113	TJS	PYG Guarani	641.0625	View
114	TJS	QAR Qatari Rial	0.393434	View
115	TJS	RON New Romanian Leu	0.489583	View
116	TJS	RSD Serbian Dinar	10.9356	View
117	TJS	RUB Russian Ruble	9.1100	View
118	TJS	RWF Rwanda Franc	159.1676	View
119	TJS	SAR Saudi Riyal	0.405324	View
120	TJS	SBD Solomon Islands Dollar	0.866075	View
121	TJS	SCR Seychelles Rupee	1.5975	View
122	TJS	SDG Sudanese Pound	64.8704	View
123	TJS	SEK Swedish Krona	1.0484	View
124	TJS	SGD Singapore Dollar	0.136934	View
125	TJS	SHP Saint Helena Pound	0.079898	View
126	TJS	SLL Leone	2479.50	View
127	TJS	SOS Somali Shilling	59.8697	View
128	TJS	SRD Surinam Dollar	4.1183	View
129	TJS	STD Dobra	2281.18	View
130	TJS	SVC El Salvador Colon	0.945756	View
131	TJS	SYP Syrian Pound	1405.94	View
132	TJS	SZL Lilangeni	1.7426	View
133	TJS	THB Baht	3.5768	View
134	TJS	TMT Turkmenistan New Manat	0.379024	View
135	TJS	TND Tunisian Dinar	0.312924	View
136	TJS	TOP Pa’anga	0.255828	View
137	TJS	TRY Turkish Lira	5.2461	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730233	View
139	TJS	TWD New Taiwan Dollar	3.4206	View
140	TJS	TZS Tanzanian Shilling	285.0554	View
141	TJS	UAH Hryvnia	4.8202	View
142	TJS	UGX Uganda Shilling	418.1347	View
143	TJS	USD US Dollar	0.108086	View
144	TJS	UYU Peso Uruguayo	4.3565	View
145	TJS	UZS Uzbekistan Sum	1271.83	View
146	TJS	VEF Bolivar	8977274.76	View
147	TJS	VND Dong	2802.13	View
148	TJS	VUV Vatu	12.6922	View
149	TJS	WST Tala	0.295723	View
150	TJS	XAF CFA Franc BEAC	61.1280	View
151	TJS	XCD East Caribbean Dollar	0.291845	View
152	TJS	XOF CFA Franc BCEAO	61.1280	View
153	TJS	XPF CFP Franc	11.1204	View
154	TJS	YER Yemeni Rial	25.6169	View
155	TJS	ZAR Rand	1.7426	View
156	TJS	ZMW Zambian Kwacha	2.0914	View
157	TJS	ZWL Zimbabwe Dollar	7200.78	View

1 TJS = Rate shown in target currency as of Sep 13, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation