ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397225	View
2	TJS	AFN Afghani	6.9156	View
3	TJS	ALL Lek	8.9201	View
4	TJS	AMD Armenian Dram	39.7824	View
5	TJS	ANG Netherlands Antillean Guilder	0.194622	View
6	TJS	AOA Kwanza	99.2705	View
7	TJS	ARS Argentine Peso	160.2076	View
8	TJS	AUD Australian Dollar	0.157029	View
9	TJS	AWG Aruban Florin	0.193583	View
10	TJS	AZN Azerbaijanian Manat	0.183850	View
11	TJS	BAM Convertible Mark	0.185557	View
12	TJS	BBD Barbados Dollar	0.216294	View
13	TJS	BDT Taka	13.3176	View
14	TJS	BGN Bulgarian Lev	0.185557	View
15	TJS	BHD Bahraini Dinar	0.040871	View
16	TJS	BIF Burundi Franc	322.0339	View
17	TJS	BMD Bermudian Dollar	0.108147	View
18	TJS	BND Brunei Dollar	0.139962	View
19	TJS	BOB Boliviano	0.747755	View
20	TJS	BRL Brazilian Real	0.560033	View
21	TJS	BSD Bahamian Dollar	0.108147	View
22	TJS	BTN Ngultrum	10.2269	View
23	TJS	BWP Pula	1.4679	View
24	TJS	BYN Belarussian Ruble	0.315280	View
25	TJS	BZD Belize Dollar	0.217793	View
26	TJS	CAD Canadian Dollar	0.153953	View
27	TJS	CDF Congolese Franc	250.1975	View
28	TJS	CHF Swiss Franc	0.087550	View
29	TJS	CLP Chilean Peso	99.7259	View
30	TJS	CNY Yuan Renminbi	0.733833	View
31	TJS	COP Colombian Peso	372.6419	View
32	TJS	CRC Costa Rican Colon	49.2303	View
33	TJS	CUC Peso Convertible	0.108175	View
34	TJS	CUP Cuban Peso	2.8666	View
35	TJS	CVE Cape Verde Escudo	10.4617	View
36	TJS	CZK Czech Koruna	2.3023	View
37	TJS	DJF Djibouti Franc	19.2461	View
38	TJS	DKK Danish Krone	0.709440	View
39	TJS	DOP Dominican Peso	6.4557	View
40	TJS	DZD Algerian Dinar	14.4053	View
41	TJS	EGP Egyptian Pound	5.3193	View
42	TJS	ERN Nakfa	1.6222	View
43	TJS	ETB Ethiopian Birr	17.3281	View
44	TJS	EUR Euro	0.094915	View
45	TJS	FJD Fiji Dollar	0.243341	View
46	TJS	FKP Falkland Islands Pound	0.081716	View
47	TJS	GBP Pound Sterling	0.081796	View
48	TJS	GEL Lari	0.285247	View
49	TJS	GHS Ghana Cedi	1.2210	View
50	TJS	GIP Gibraltar Pound	0.081716	View
51	TJS	GMD Dalasi	7.9900	View
52	TJS	GNF Guinea Franc	947.9605	View
53	TJS	GTQ Quetzal	0.824648	View
54	TJS	GYD Guyana Dollar	22.5972	View
55	TJS	HKD Hong Kong Dollar	0.848074	View
56	TJS	HNL Lempira	2.8926	View
57	TJS	HRK Croatian Kuna	0.714826	View
58	TJS	HTG Gourde	14.1195	View
59	TJS	HUF Forint	33.8186	View
60	TJS	IDR Rupiah	1936.18	View
61	TJS	ILS New Israeli Sheqel	0.322268	View
62	TJS	INR Indian Rupee	10.2373	View
63	TJS	IQD Iraqi Dinar	141.5786	View
64	TJS	IRR Iranian Rial	148848.85	View
65	TJS	ISK Iceland Krona	13.6679	View
66	TJS	JMD Jamaican Dollar	17.0095	View
67	TJS	JOD Jordanian Dinar	0.076676	View
68	TJS	JPY Yen	17.5671	View
69	TJS	KES Kenyan Shilling	14.0028	View
70	TJS	KGS Som	9.4603	View
71	TJS	KHR Riel	434.9110	View
72	TJS	KMF Comoro Franc	46.6749	View
73	TJS	KPW North Korean Won	97.3576	View
74	TJS	KRW Won	167.7242	View
75	TJS	KWD Kuwaiti Dinar	0.033494	View
76	TJS	KYD Cayman Islands Dollar	0.089926	View
77	TJS	KZT Tenge	52.4745	View
78	TJS	LAK Kip	2424.29	View
79	TJS	LBP Lebanese Pound	9705.46	View
80	TJS	LKR Sri Lanka Rupee	36.4215	View
81	TJS	LRD Liberian Dollar	19.7492	View
82	TJS	LSL Loti	1.7798	View
83	TJS	LTL Lithuanian Litas	0.327580	View
84	TJS	LVL Latvian Lats	0.066677	View
85	TJS	LYD Libyan Dinar	0.694036	View
86	TJS	MAD Moroccan Dirham	1.0162	View
87	TJS	MDL Moldovan Leu	1.9091	View
88	TJS	MGA Malagasy Ariary	459.7134	View
89	TJS	MKD Denar	5.8482	View
90	TJS	MMK Kyat	227.0950	View
91	TJS	MNT Tugrik	387.3450	View
92	TJS	MOP Pataca	0.873632	View
93	TJS	MRO Ouguiya	43.1145	View
94	TJS	MUR Mauritius Rupee	5.1080	View
95	TJS	MVR Rufiyaa	1.6718	View
96	TJS	MWK Kwacha	187.3630	View
97	TJS	MXN Mexican Peso	1.8891	View
98	TJS	MYR Malaysian Ringgit	0.441777	View
99	TJS	MZN Mozambique Metical	6.9069	View
100	TJS	NAD Namibia Dollar	1.7798	View
101	TJS	NGN Naira	149.2152	View
102	TJS	NIO Cordoba Oro	3.9780	View
103	TJS	NOK Norwegian Krone	1.0735	View
104	TJS	NPR Nepalese Rupee	16.3707	View
105	TJS	NZD New Zealand Dollar	0.191122	View
106	TJS	OMR Rial Omani	0.041744	View
107	TJS	PAB Balboa	0.108147	View
108	TJS	PEN Sol	0.366740	View
109	TJS	PGK Kina	0.476037	View
110	TJS	PHP Philippine Peso	6.6357	View
111	TJS	PKR Pakistan Rupee	30.4108	View
112	TJS	PLN Zloty	0.407711	View
113	TJS	PYG Guarani	656.6724	View
114	TJS	QAR Qatari Rial	0.393656	View
115	TJS	RON New Romanian Leu	0.497730	View
116	TJS	RSD Serbian Dinar	11.1358	View
117	TJS	RUB Russian Ruble	8.3293	View
118	TJS	RWF Rwanda Franc	158.5651	View
119	TJS	SAR Saudi Riyal	0.405552	View
120	TJS	SBD Solomon Islands Dollar	0.871230	View
121	TJS	SCR Seychelles Rupee	1.5629	View
122	TJS	SDG Sudanese Pound	64.9114	View
123	TJS	SEK Swedish Krona	1.0530	View
124	TJS	SGD Singapore Dollar	0.140039	View
125	TJS	SHP Saint Helena Pound	0.081716	View
126	TJS	SLL Leone	2467.93	View
127	TJS	SOS Somali Shilling	61.6536	View
128	TJS	SRD Surinam Dollar	4.0593	View
129	TJS	STD Dobra	2337.14	View
130	TJS	SVC El Salvador Colon	0.946289	View
131	TJS	SYP Syrian Pound	11.9568	View
132	TJS	SZL Lilangeni	1.7798	View
133	TJS	THB Baht	3.5937	View
134	TJS	TMT Turkmenistan New Manat	0.379564	View
135	TJS	TND Tunisian Dinar	0.318919	View
136	TJS	TOP Pa’anga	0.256158	View
137	TJS	TRY Turkish Lira	5.0461	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734096	View
139	TJS	TWD New Taiwan Dollar	3.4440	View
140	TJS	TZS Tanzanian Shilling	283.7233	View
141	TJS	UAH Hryvnia	4.8502	View
142	TJS	UGX Uganda Shilling	396.2807	View
143	TJS	USD US Dollar	0.108147	View
144	TJS	UYU Peso Uruguayo	4.3470	View
145	TJS	UZS Uzbekistan Sum	1303.90	View
146	TJS	VEF Bolivar	6730612.27	View
147	TJS	VND Dong	2854.87	View
148	TJS	VUV Vatu	12.9978	View
149	TJS	WST Tala	0.298071	View
150	TJS	XAF CFA Franc BEAC	62.2331	View
151	TJS	XCD East Caribbean Dollar	0.292744	View
152	TJS	XOF CFA Franc BCEAO	62.1840	View
153	TJS	XPF CFP Franc	11.3078	View
154	TJS	YER Yemeni Rial	25.8031	View
155	TJS	ZAR Rand	1.7706	View
156	TJS	ZMW Zambian Kwacha	1.9649	View
157	TJS	ZWL Zimbabwe Dollar	7252.07	View

1 TJS = Rate shown in target currency as of Jun 30, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation