ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 24, 2025

Date

Oct 24, 2025

Available Rates

157

Previous Day

Oct 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396671	View
2	TJS	AFN Afghani	7.1691	View
3	TJS	ALL Lek	8.9856	View
4	TJS	AMD Armenian Dram	41.1274	View
5	TJS	ANG Netherlands Antillean Guilder	0.194239	View
6	TJS	AOA Kwanza	99.1036	View
7	TJS	ARS Argentine Peso	160.1656	View
8	TJS	AUD Australian Dollar	0.166125	View
9	TJS	AWG Aruban Florin	0.193315	View
10	TJS	AZN Azerbaijanian Manat	0.183595	View
11	TJS	BAM Convertible Mark	0.181916	View
12	TJS	BBD Barbados Dollar	0.215994	View
13	TJS	BDT Taka	13.2169	View
14	TJS	BGN Bulgarian Lev	0.181898	View
15	TJS	BHD Bahraini Dinar	0.040811	View
16	TJS	BIF Burundi Franc	317.8010	View
17	TJS	BMD Bermudian Dollar	0.107997	View
18	TJS	BND Brunei Dollar	0.140277	View
19	TJS	BOB Boliviano	0.744760	View
20	TJS	BRL Brazilian Real	0.581931	View
21	TJS	BSD Bahamian Dollar	0.107997	View
22	TJS	BTN Ngultrum	9.4843	View
23	TJS	BWP Pula	1.5194	View
24	TJS	BYN Belarussian Ruble	0.367818	View
25	TJS	BZD Belize Dollar	0.217317	View
26	TJS	CAD Canadian Dollar	0.151467	View
27	TJS	CDF Congolese Franc	246.2235	View
28	TJS	CHF Swiss Franc	0.086010	View
29	TJS	CLP Chilean Peso	102.2673	View
30	TJS	CNY Yuan Renminbi	0.769206	View
31	TJS	COP Colombian Peso	418.9927	View
32	TJS	CRC Costa Rican Colon	54.2046	View
33	TJS	CUC Peso Convertible	0.107997	View
34	TJS	CUP Cuban Peso	2.5874	View
35	TJS	CVE Cape Verde Escudo	10.2565	View
36	TJS	CZK Czech Koruna	2.2634	View
37	TJS	DJF Djibouti Franc	19.2236	View
38	TJS	DKK Danish Krone	0.694727	View
39	TJS	DOP Dominican Peso	6.8797	View
40	TJS	DZD Algerian Dinar	14.0870	View
41	TJS	EGP Egyptian Pound	5.1395	View
42	TJS	ERN Nakfa	1.6200	View
43	TJS	ETB Ethiopian Birr	16.2867	View
44	TJS	EUR Euro	0.093004	View
45	TJS	FJD Fiji Dollar	0.246809	View
46	TJS	FKP Falkland Islands Pound	0.081051	View
47	TJS	GBP Pound Sterling	0.081156	View
48	TJS	GEL Lari	0.293989	View
49	TJS	GHS Ghana Cedi	1.1662	View
50	TJS	GIP Gibraltar Pound	0.081051	View
51	TJS	GMD Dalasi	7.8841	View
52	TJS	GNF Guinea Franc	936.8349	View
53	TJS	GTQ Quetzal	0.826639	View
54	TJS	GYD Guyana Dollar	22.5319	View
55	TJS	HKD Hong Kong Dollar	0.839108	View
56	TJS	HNL Lempira	2.8346	View
57	TJS	HRK Croatian Kuna	0.700800	View
58	TJS	HTG Gourde	14.1121	View
59	TJS	HUF Forint	36.2300	View
60	TJS	IDR Rupiah	1793.62	View
61	TJS	ILS New Israeli Sheqel	0.355232	View
62	TJS	INR Indian Rupee	9.4826	View
63	TJS	IQD Iraqi Dinar	141.6429	View
64	TJS	IRR Iranian Rial	4538.91	View
65	TJS	ISK Iceland Krona	13.2439	View
66	TJS	JMD Jamaican Dollar	17.3157	View
67	TJS	JOD Jordanian Dinar	0.076570	View
68	TJS	JPY Yen	16.5130	View
69	TJS	KES Kenyan Shilling	13.9289	View
70	TJS	KGS Som	9.4459	View
71	TJS	KHR Riel	434.5929	View
72	TJS	KMF Comoro Franc	45.7590	View
73	TJS	KPW North Korean Won	97.1974	View
74	TJS	KRW Won	155.4567	View
75	TJS	KWD Kuwaiti Dinar	0.033115	View
76	TJS	KYD Cayman Islands Dollar	0.089769	View
77	TJS	KZT Tenge	57.9655	View
78	TJS	LAK Kip	2337.73	View
79	TJS	LBP Lebanese Pound	9685.83	View
80	TJS	LKR Sri Lanka Rupee	32.8365	View
81	TJS	LRD Liberian Dollar	19.7299	View
82	TJS	LSL Loti	1.8719	View
83	TJS	LTL Lithuanian Litas	0.321152	View
84	TJS	LVL Latvian Lats	0.065368	View
85	TJS	LYD Libyan Dinar	0.586209	View
86	TJS	MAD Moroccan Dirham	0.998384	View
87	TJS	MDL Moldovan Leu	1.8309	View
88	TJS	MGA Malagasy Ariary	483.5666	View
89	TJS	MKD Denar	5.7294	View
90	TJS	MMK Kyat	226.7578	View
91	TJS	MNT Tugrik	388.3440	View
92	TJS	MOP Pataca	0.864659	View
93	TJS	MRO Ouguiya	43.1836	View
94	TJS	MUR Mauritius Rupee	4.9158	View
95	TJS	MVR Rufiyaa	1.6640	View
96	TJS	MWK Kwacha	186.9906	View
97	TJS	MXN Mexican Peso	1.9877	View
98	TJS	MYR Malaysian Ringgit	0.456067	View
99	TJS	MZN Mozambique Metical	6.9011	View
100	TJS	NAD Namibia Dollar	1.8719	View
101	TJS	NGN Naira	157.6561	View
102	TJS	NIO Cordoba Oro	3.9688	View
103	TJS	NOK Norwegian Krone	1.0806	View
104	TJS	NPR Nepalese Rupee	15.1820	View
105	TJS	NZD New Zealand Dollar	0.188000	View
106	TJS	OMR Rial Omani	0.041681	View
107	TJS	PAB Balboa	0.107997	View
108	TJS	PEN Sol	0.364051	View
109	TJS	PGK Kina	0.450132	View
110	TJS	PHP Philippine Peso	6.3320	View
111	TJS	PKR Pakistan Rupee	30.5541	View
112	TJS	PLN Zloty	0.394415	View
113	TJS	PYG Guarani	763.1959	View
114	TJS	QAR Qatari Rial	0.393110	View
115	TJS	RON New Romanian Leu	0.472780	View
116	TJS	RSD Serbian Dinar	10.9019	View
117	TJS	RUB Russian Ruble	8.7768	View
118	TJS	RWF Rwanda Franc	156.5675	View
119	TJS	SAR Saudi Riyal	0.406014	View
120	TJS	SBD Solomon Islands Dollar	0.883683	View
121	TJS	SCR Seychelles Rupee	1.4969	View
122	TJS	SDG Sudanese Pound	64.9535	View
123	TJS	SEK Swedish Krona	1.0141	View
124	TJS	SGD Singapore Dollar	0.140334	View
125	TJS	SHP Saint Helena Pound	0.081051	View
126	TJS	SLL Leone	2449.38	View
127	TJS	SOS Somali Shilling	61.4407	View
128	TJS	SRD Surinam Dollar	4.2924	View
129	TJS	STD Dobra	2298.58	View
130	TJS	SVC El Salvador Colon	0.944975	View
131	TJS	SYP Syrian Pound	1194.10	View
132	TJS	SZL Lilangeni	1.8719	View
133	TJS	THB Baht	3.5374	View
134	TJS	TMT Turkmenistan New Manat	0.377679	View
135	TJS	TND Tunisian Dinar	0.317248	View
136	TJS	TOP Pa’anga	0.254111	View
137	TJS	TRY Turkish Lira	4.5336	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732349	View
139	TJS	TWD New Taiwan Dollar	3.3282	View
140	TJS	TZS Tanzanian Shilling	266.2077	View
141	TJS	UAH Hryvnia	4.5213	View
142	TJS	UGX Uganda Shilling	376.8539	View
143	TJS	USD US Dollar	0.107997	View
144	TJS	UYU Peso Uruguayo	4.2892	View
145	TJS	UZS Uzbekistan Sum	1307.70	View
146	TJS	VEF Bolivar	2288720.80	View
147	TJS	VND Dong	2852.04	View
148	TJS	VUV Vatu	13.1897	View
149	TJS	WST Tala	0.298564	View
150	TJS	XAF CFA Franc BEAC	61.0120	View
151	TJS	XCD East Caribbean Dollar	0.292352	View
152	TJS	XOF CFA Franc BCEAO	60.9384	View
153	TJS	XPF CFP Franc	11.1138	View
154	TJS	YER Yemeni Rial	25.8028	View
155	TJS	ZAR Rand	1.8714	View
156	TJS	ZMW Zambian Kwacha	2.3905	View
157	TJS	ZWL Zimbabwe Dollar	7162.26	View

1 TJS = Rate shown in target currency as of Oct 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation