kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377957	View
2	SEK	AFN Afghani	6.5338	View
3	SEK	ALL Lek	8.5048	View
4	SEK	AMD Armenian Dram	37.8732	View
5	SEK	ANG Netherlands Antillean Guilder	0.184236	View
6	SEK	AOA Kwanza	94.3614	View
7	SEK	ARS Argentine Peso	153.2722	View
8	SEK	AUD Australian Dollar	0.149365	View
9	SEK	AWG Aruban Florin	0.185224	View
10	SEK	AZN Azerbaijanian Manat	0.174887	View
11	SEK	BAM Convertible Mark	0.176627	View
12	SEK	BBD Barbados Dollar	0.207319	View
13	SEK	BDT Taka	12.6862	View
14	SEK	BGN Bulgarian Lev	0.173995	View
15	SEK	BHD Bahraini Dinar	0.038886	View
16	SEK	BIF Burundi Franc	307.1633	View
17	SEK	BMD Bermudian Dollar	0.102902	View
18	SEK	BND Brunei Dollar	0.133438	View
19	SEK	BOB Boliviano	0.713884	View
20	SEK	BRL Brazilian Real	0.535192	View
21	SEK	BSD Bahamian Dollar	0.102933	View
22	SEK	BTN Ngultrum	9.8102	View
23	SEK	BWP Pula	1.4695	View
24	SEK	BYN Belarussian Ruble	0.299241	View
25	SEK	BZD Belize Dollar	0.207021	View
26	SEK	CAD Canadian Dollar	0.146269	View
27	SEK	CDF Congolese Franc	234.1027	View
28	SEK	CHF Swiss Franc	0.083051	View
29	SEK	CLP Chilean Peso	95.2423	View
30	SEK	CNY Yuan Renminbi	0.698605	View
31	SEK	COP Colombian Peso	348.7348	View
32	SEK	CRC Costa Rican Colon	46.8518	View
33	SEK	CUC Peso Convertible	0.102902	View
34	SEK	CUP Cuban Peso	2.7269	View
35	SEK	CVE Cape Verde Escudo	9.9944	View
36	SEK	CZK Czech Koruna	2.1861	View
37	SEK	DJF Djibouti Franc	18.2878	View
38	SEK	DKK Danish Krone	0.674764	View
39	SEK	DOP Dominican Peso	6.1175	View
40	SEK	DZD Algerian Dinar	13.7277	View
41	SEK	EGP Egyptian Pound	5.0513	View
42	SEK	ERN Nakfa	1.5435	View
43	SEK	ETB Ethiopian Birr	16.3769	View
44	SEK	EUR Euro	0.090272	View
45	SEK	FJD Fiji Dollar	0.230924	View
46	SEK	FKP Falkland Islands Pound	0.077620	View
47	SEK	GBP Pound Sterling	0.077332	View
48	SEK	GEL Lari	0.271691	View
49	SEK	GHS Ghana Cedi	1.1695	View
50	SEK	GIP Gibraltar Pound	0.077620	View
51	SEK	GMD Dalasi	7.5633	View
52	SEK	GNF Guinea Franc	902.4530	View
53	SEK	GTQ Quetzal	0.785046	View
54	SEK	GYD Guyana Dollar	21.5321	View
55	SEK	HKD Hong Kong Dollar	0.807167	View
56	SEK	HNL Lempira	2.7012	View
57	SEK	HRK Croatian Kuna	0.681285	View
58	SEK	HTG Gourde	13.4586	View
59	SEK	HUF Forint	32.1354	View
60	SEK	IDR Rupiah	1854.39	View
61	SEK	ILS New Israeli Sheqel	0.308833	View
62	SEK	INR Indian Rupee	9.8166	View
63	SEK	IQD Iraqi Dinar	134.8534	View
64	SEK	IRR Iranian Rial	141593.54	View
65	SEK	ISK Iceland Krona	12.9993	View
66	SEK	JMD Jamaican Dollar	16.1880	View
67	SEK	JOD Jordanian Dinar	0.072952	View
68	SEK	JPY Yen	16.6274	View
69	SEK	KES Kenyan Shilling	13.3032	View
70	SEK	KGS Som	8.9988	View
71	SEK	KHR Riel	412.8957	View
72	SEK	KMF Comoro Franc	44.5567	View
73	SEK	KPW North Korean Won	92.6121	View
74	SEK	KRW Won	159.3798	View
75	SEK	KWD Kuwaiti Dinar	0.031825	View
76	SEK	KYD Cayman Islands Dollar	0.085783	View
77	SEK	KZT Tenge	49.3352	View
78	SEK	LAK Kip	2315.30	View
79	SEK	LBP Lebanese Pound	9233.49	View
80	SEK	LKR Sri Lanka Rupee	34.6365	View
81	SEK	LRD Liberian Dollar	18.7153	View
82	SEK	LSL Loti	1.6878	View
83	SEK	LTL Lithuanian Litas	0.303843	View
84	SEK	LVL Latvian Lats	0.062244	View
85	SEK	LYD Libyan Dinar	0.660119	View
86	SEK	MAD Moroccan Dirham	0.966689	View
87	SEK	MDL Moldovan Leu	1.8204	View
88	SEK	MGA Malagasy Ariary	441.1936	View
89	SEK	MKD Denar	5.5736	View
90	SEK	MMK Kyat	216.0694	View
91	SEK	MNT Tugrik	368.6972	View
92	SEK	MOP Pataca	0.831645	View
93	SEK	MUR Mauritius Rupee	4.8528	View
94	SEK	MVR Rufiyaa	1.5898	View
95	SEK	MWK Kwacha	178.6384	View
96	SEK	MXN Mexican Peso	1.8068	View
97	SEK	MYR Malaysian Ringgit	0.419842	View
98	SEK	MZN Mozambique Metical	6.5752	View
99	SEK	NAD Namibia Dollar	1.6876	View
100	SEK	NGN Naira	141.4865	View
101	SEK	NIO Cordoba Oro	3.7667	View
102	SEK	NOK Norwegian Krone	1.0190	View
103	SEK	NPR Nepalese Rupee	15.6964	View
104	SEK	NZD New Zealand Dollar	0.181457	View
105	SEK	OMR Rial Omani	0.039718	View
106	SEK	PAB Balboa	0.102933	View
107	SEK	PEN Sol	0.348409	View
108	SEK	PGK Kina	0.453095	View
109	SEK	PHP Philippine Peso	6.3364	View
110	SEK	PKR Pakistan Rupee	28.9352	View
111	SEK	PLN Zloty	0.387271	View
112	SEK	PYG Guarani	625.6534	View
113	SEK	QAR Qatari Rial	0.375130	View
114	SEK	RON New Romanian Leu	0.472317	View
115	SEK	RSD Serbian Dinar	10.6120	View
116	SEK	RUB Russian Ruble	7.9750	View
117	SEK	RWF Rwanda Franc	150.8547	View
118	SEK	SAR Saudi Riyal	0.386315	View
119	SEK	SBD Solomon Islands Dollar	0.827454	View
120	SEK	SCR Seychelles Rupee	1.3643	View
121	SEK	SDG Sudanese Pound	61.7942	View
122	SEK	SGD Singapore Dollar	0.133206	View
123	SEK	SHP Saint Helena Pound	0.076826	View
124	SEK	SLL Leone	2157.81	View
125	SEK	SOS Somali Shilling	58.8084	View
126	SEK	SRD Surinam Dollar	3.8593	View
127	SEK	STD Dobra	2129.87	View
128	SEK	SVC El Salvador Colon	0.900641	View
129	SEK	SYP Syrian Pound	11.3740	View
130	SEK	SZL Lilangeni	1.6877	View
131	SEK	THB Baht	3.4282	View
132	SEK	TJS Somoni	0.952152	View
133	SEK	TMT Turkmenistan New Manat	0.360157	View
134	SEK	TND Tunisian Dinar	0.302404	View
135	SEK	TOP Pa’anga	0.243841	View
136	SEK	TRY Turkish Lira	4.8050	View
137	SEK	TTD Trinidad and Tobago Dollar	0.698802	View
138	SEK	TWD New Taiwan Dollar	3.2840	View
139	SEK	TZS Tanzanian Shilling	269.9225	View
140	SEK	UAH Hryvnia	4.6145	View
141	SEK	UGX Uganda Shilling	377.2163	View
142	SEK	USD US Dollar	0.102902	View
143	SEK	UYU Peso Uruguayo	4.1379	View
144	SEK	UZS Uzbekistan Sum	1227.88	View
145	SEK	VND Dong	2714.68	View
146	SEK	VUV Vatu	12.3764	View
147	SEK	WST Tala	0.283184	View
148	SEK	XAF CFA Franc BEAC	59.2381	View
149	SEK	XCD East Caribbean Dollar	0.278098	View
150	SEK	XOF CFA Franc BCEAO	59.1563	View
151	SEK	XPF CFP Franc	10.7615	View
152	SEK	YER Yemeni Rial	24.5528	View
153	SEK	ZAR Rand	1.6853	View
154	SEK	ZMW Zambian Kwacha	1.8740	View
155	SEK	ZWL Zimbabwe Dollar	33.1345	View

1 SEK = Rate shown in target currency as of Jul 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation