Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 15, 2026

Date

Sep 15, 2026

Available Rates

157

Previous Day

Sep 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805338	View
2	RON	AFN Afghani	14.2295	View
3	RON	ALL Lek	17.4409	View
4	RON	AMD Armenian Dram	79.5502	View
5	RON	ANG Netherlands Antillean Guilder	0.394901	View
6	RON	AOA Kwanza	201.0492	View
7	RON	ARS Argentine Peso	330.6375	View
8	RON	AUD Australian Dollar	0.307712	View
9	RON	AWG Aruban Florin	0.392475	View
10	RON	AZN Azerbaijanian Manat	0.372742	View
11	RON	BAM Convertible Mark	0.371747	View
12	RON	BBD Barbados Dollar	0.438520	View
13	RON	BDT Taka	26.9947	View
14	RON	BGN Bulgarian Lev	0.371747	View
15	RON	BHD Bahraini Dinar	0.082868	View
16	RON	BIF Burundi Franc	655.6784	View
17	RON	BMD Bermudian Dollar	0.219260	View
18	RON	BND Brunei Dollar	0.278898	View
19	RON	BOB Boliviano	2.6308	View
20	RON	BRL Brazilian Real	1.1295	View
21	RON	BSD Bahamian Dollar	0.219260	View
22	RON	BTN Ngultrum	21.0134	View
23	RON	BWP Pula	2.9564	View
24	RON	BYN Belarussian Ruble	0.666072	View
25	RON	BZD Belize Dollar	0.441321	View
26	RON	CAD Canadian Dollar	0.305204	View
27	RON	CDF Congolese Franc	506.0829	View
28	RON	CHF Swiss Franc	0.179394	View
29	RON	CLP Chilean Peso	209.4615	View
30	RON	CNY Yuan Renminbi	1.4716	View
31	RON	COP Colombian Peso	681.4102	View
32	RON	CRC Costa Rican Colon	98.6398	View
33	RON	CUC Peso Convertible	0.219286	View
34	RON	CUP Cuban Peso	5.8111	View
35	RON	CVE Cape Verde Escudo	20.9592	View
36	RON	CZK Czech Koruna	4.6159	View
37	RON	DJF Djibouti Franc	39.0386	View
38	RON	DKK Danish Krone	1.4204	View
39	RON	DOP Dominican Peso	12.9272	View
40	RON	DZD Algerian Dinar	29.3110	View
41	RON	EGP Egyptian Pound	11.3633	View
42	RON	ERN Nakfa	3.2889	View
43	RON	ETB Ethiopian Birr	35.3880	View
44	RON	EUR Euro	0.190016	View
45	RON	FJD Fiji Dollar	0.486869	View
46	RON	FKP Falkland Islands Pound	0.162602	View
47	RON	GBP Pound Sterling	0.162616	View
48	RON	GEL Lari	0.569781	View
49	RON	GHS Ghana Cedi	2.5133	View
50	RON	GIP Gibraltar Pound	0.162602	View
51	RON	GMD Dalasi	16.2346	View
52	RON	GNF Guinea Franc	1929.51	View
53	RON	GTQ Quetzal	1.6735	View
54	RON	GYD Guyana Dollar	45.8340	View
55	RON	HKD Hong Kong Dollar	1.7200	View
56	RON	HNL Lempira	5.8911	View
57	RON	HRK Croatian Kuna	1.4321	View
58	RON	HTG Gourde	28.6928	View
59	RON	HUF Forint	69.5518	View
60	RON	IDR Rupiah	3880.21	View
61	RON	ILS New Israeli Sheqel	0.666825	View
62	RON	INR Indian Rupee	21.0402	View
63	RON	IQD Iraqi Dinar	287.3176	View
64	RON	IRR Iranian Rial	301426.19	View
65	RON	ISK Iceland Krona	26.6023	View
66	RON	JMD Jamaican Dollar	34.5573	View
67	RON	JOD Jordanian Dinar	0.155455	View
68	RON	JPY Yen	33.9864	View
69	RON	KES Kenyan Shilling	28.3857	View
70	RON	KGS Som	19.1960	View
71	RON	KHR Riel	887.7457	View
72	RON	KMF Comoro Franc	93.5089	View
73	RON	KPW North Korean Won	197.3582	View
74	RON	KRW Won	298.0068	View
75	RON	KWD Kuwaiti Dinar	0.067700	View
76	RON	KYD Cayman Islands Dollar	0.182247	View
77	RON	KZT Tenge	98.6760	View
78	RON	LAK Kip	4906.80	View
79	RON	LBP Lebanese Pound	19727.82	View
80	RON	LKR Sri Lanka Rupee	72.3828	View
81	RON	LRD Liberian Dollar	38.2355	View
82	RON	LSL Loti	3.5686	View
83	RON	LTL Lithuanian Litas	0.656278	View
84	RON	LVL Latvian Lats	0.133582	View
85	RON	LYD Libyan Dinar	1.3909	View
86	RON	MAD Moroccan Dirham	2.0798	View
87	RON	MDL Moldovan Leu	3.8131	View
88	RON	MGA Malagasy Ariary	949.9609	View
89	RON	MKD Denar	11.6863	View
90	RON	MMK Kyat	460.4075	View
91	RON	MNT Tugrik	788.6036	View
92	RON	MOP Pataca	1.7714	View
93	RON	MRO Ouguiya	87.6915	View
94	RON	MUR Mauritius Rupee	10.3263	View
95	RON	MVR Rufiyaa	3.3877	View
96	RON	MWK Kwacha	380.8714	View
97	RON	MXN Mexican Peso	3.7618	View
98	RON	MYR Malaysian Ringgit	0.896118	View
99	RON	MZN Mozambique Metical	13.9872	View
100	RON	NAD Namibia Dollar	3.5686	View
101	RON	NGN Naira	290.3211	View
102	RON	NIO Cordoba Oro	8.0530	View
103	RON	NOK Norwegian Krone	2.0493	View
104	RON	NPR Nepalese Rupee	33.6373	View
105	RON	NZD New Zealand Dollar	0.380831	View
106	RON	OMR Rial Omani	0.084635	View
107	RON	PAB Balboa	0.219260	View
108	RON	PEN Sol	0.736780	View
109	RON	PGK Kina	0.977072	View
110	RON	PHP Philippine Peso	13.7699	View
111	RON	PKR Pakistan Rupee	61.5306	View
112	RON	PLN Zloty	0.824671	View
113	RON	PYG Guarani	1318.64	View
114	RON	QAR Qatari Rial	0.798106	View
115	RON	RSD Serbian Dinar	22.3027	View
116	RON	RUB Russian Ruble	18.5300	View
117	RON	RWF Rwanda Franc	322.9568	View
118	RON	SAR Saudi Riyal	0.822225	View
119	RON	SBD Solomon Islands Dollar	1.7610	View
120	RON	SCR Seychelles Rupee	3.1014	View
121	RON	SDG Sudanese Pound	131.6130	View
122	RON	SEK Swedish Krona	2.1422	View
123	RON	SGD Singapore Dollar	0.279001	View
124	RON	SHP Saint Helena Pound	0.162602	View
125	RON	SLL Leone	5027.79	View
126	RON	SOS Somali Shilling	125.1927	View
127	RON	SRD Surinam Dollar	8.3072	View
128	RON	STD Dobra	4678.15	View
129	RON	SVC El Salvador Colon	1.9185	View
130	RON	SYP Syrian Pound	2851.17	View
131	RON	SZL Lilangeni	3.5686	View
132	RON	THB Baht	7.3002	View
133	RON	TJS Somoni	2.0251	View
134	RON	TMT Turkmenistan New Manat	0.766946	View
135	RON	TND Tunisian Dinar	0.642763	View
136	RON	TOP Pa’anga	0.516847	View
137	RON	TRY Turkish Lira	10.6648	View
138	RON	TTD Trinidad and Tobago Dollar	1.4877	View
139	RON	TWD New Taiwan Dollar	6.9749	View
140	RON	TZS Tanzanian Shilling	578.8119	View
141	RON	UAH Hryvnia	9.8000	View
142	RON	UGX Uganda Shilling	853.7068	View
143	RON	USD US Dollar	0.219260	View
144	RON	UYU Peso Uruguayo	8.8098	View
145	RON	UZS Uzbekistan Sum	2572.43	View
146	RON	VEF Bolivar	18363446.93	View
147	RON	VND Dong	5717.40	View
148	RON	VUV Vatu	25.9569	View
149	RON	WST Tala	0.597646	View
150	RON	XAF CFA Franc BEAC	124.6786	View
151	RON	XCD East Caribbean Dollar	0.593570	View
152	RON	XOF CFA Franc BCEAO	124.6349	View
153	RON	XPF CFP Franc	22.6647	View
154	RON	YER Yemeni Rial	51.8676	View
155	RON	ZAR Rand	3.5681	View
156	RON	ZMW Zambian Kwacha	4.2535	View
157	RON	ZWL Zimbabwe Dollar	14680.39	View

1 RON = Rate shown in target currency as of Sep 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation