د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 16, 2026

Date

Sep 16, 2026

Available Rates

157

Previous Day

Sep 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387723	View
2	MAD	AFN Afghani	6.8563	View
3	MAD	ALL Lek	8.3914	View
4	MAD	AMD Armenian Dram	38.3997	View
5	MAD	ANG Netherlands Antillean Guilder	0.190211	View
6	MAD	AOA Kwanza	97.0021	View
7	MAD	ARS Argentine Peso	159.0656	View
8	MAD	AUD Australian Dollar	0.148006	View
9	MAD	AWG Aruban Florin	0.188954	View
10	MAD	AZN Azerbaijanian Manat	0.179448	View
11	MAD	BAM Convertible Mark	0.178868	View
12	MAD	BBD Barbados Dollar	0.211122	View
13	MAD	BDT Taka	12.9993	View
14	MAD	BGN Bulgarian Lev	0.178868	View
15	MAD	BHD Bahraini Dinar	0.039896	View
16	MAD	BIF Burundi Franc	315.8405	View
17	MAD	BMD Bermudian Dollar	0.105561	View
18	MAD	BND Brunei Dollar	0.134388	View
19	MAD	BOB Boliviano	1.2558	View
20	MAD	BRL Brazilian Real	0.543204	View
21	MAD	BSD Bahamian Dollar	0.105561	View
22	MAD	BTN Ngultrum	10.1224	View
23	MAD	BWP Pula	1.4285	View
24	MAD	BYN Belarussian Ruble	0.320349	View
25	MAD	BZD Belize Dollar	0.212574	View
26	MAD	CAD Canadian Dollar	0.147146	View
27	MAD	CDF Congolese Franc	243.8724	View
28	MAD	CHF Swiss Franc	0.086456	View
29	MAD	CLP Chilean Peso	100.7399	View
30	MAD	CNY Yuan Renminbi	0.708010	View
31	MAD	COP Colombian Peso	329.4154	View
32	MAD	CRC Costa Rican Colon	47.2817	View
33	MAD	CUC Peso Convertible	0.105558	View
34	MAD	CUP Cuban Peso	2.7973	View
35	MAD	CVE Cape Verde Escudo	10.0846	View
36	MAD	CZK Czech Koruna	2.2246	View
37	MAD	DJF Djibouti Franc	18.7962	View
38	MAD	DKK Danish Krone	0.683992	View
39	MAD	DOP Dominican Peso	6.2386	View
40	MAD	DZD Algerian Dinar	14.1192	View
41	MAD	EGP Egyptian Pound	5.4841	View
42	MAD	ERN Nakfa	1.5834	View
43	MAD	ETB Ethiopian Birr	17.1095	View
44	MAD	EUR Euro	0.091497	View
45	MAD	FJD Fiji Dollar	0.234356	View
46	MAD	FKP Falkland Islands Pound	0.078304	View
47	MAD	GBP Pound Sterling	0.078450	View
48	MAD	GEL Lari	0.274316	View
49	MAD	GHS Ghana Cedi	1.2109	View
50	MAD	GIP Gibraltar Pound	0.078304	View
51	MAD	GMD Dalasi	7.8112	View
52	MAD	GNF Guinea Franc	928.8385	View
53	MAD	GTQ Quetzal	0.805816	View
54	MAD	GYD Guyana Dollar	22.0714	View
55	MAD	HKD Hong Kong Dollar	0.828119	View
56	MAD	HNL Lempira	2.8362	View
57	MAD	HRK Croatian Kuna	0.689059	View
58	MAD	HTG Gourde	13.7951	View
59	MAD	HUF Forint	33.3464	View
60	MAD	IDR Rupiah	1865.29	View
61	MAD	ILS New Israeli Sheqel	0.319977	View
62	MAD	INR Indian Rupee	10.1301	View
63	MAD	IQD Iraqi Dinar	138.4543	View
64	MAD	IRR Iranian Rial	145101.00	View
65	MAD	ISK Iceland Krona	12.7914	View
66	MAD	JMD Jamaican Dollar	16.6209	View
67	MAD	JOD Jordanian Dinar	0.074842	View
68	MAD	JPY Yen	16.3671	View
69	MAD	KES Kenyan Shilling	13.6855	View
70	MAD	KGS Som	9.2327	View
71	MAD	KHR Riel	427.6558	View
72	MAD	KMF Comoro Franc	44.9924	View
73	MAD	KPW North Korean Won	95.0029	View
74	MAD	KRW Won	144.3864	View
75	MAD	KWD Kuwaiti Dinar	0.032591	View
76	MAD	KYD Cayman Islands Dollar	0.087793	View
77	MAD	KZT Tenge	47.4502	View
78	MAD	LAK Kip	2365.83	View
79	MAD	LBP Lebanese Pound	9455.55	View
80	MAD	LKR Sri Lanka Rupee	34.9930	View
81	MAD	LRD Liberian Dollar	18.4299	View
82	MAD	LSL Loti	1.7130	View
83	MAD	LTL Lithuanian Litas	0.315772	View
84	MAD	LVL Latvian Lats	0.064273	View
85	MAD	LYD Libyan Dinar	0.669225	View
86	MAD	MDL Moldovan Leu	1.8348	View
87	MAD	MGA Malagasy Ariary	457.9118	View
88	MAD	MKD Denar	5.6297	View
89	MAD	MMK Kyat	221.6732	View
90	MAD	MNT Tugrik	379.9197	View
91	MAD	MOP Pataca	0.852888	View
92	MAD	MRO Ouguiya	42.2237	View
93	MAD	MUR Mauritius Rupee	4.9721	View
94	MAD	MVR Rufiyaa	1.6303	View
95	MAD	MWK Kwacha	183.1874	View
96	MAD	MXN Mexican Peso	1.8091	View
97	MAD	MYR Malaysian Ringgit	0.431430	View
98	MAD	MZN Mozambique Metical	6.7414	View
99	MAD	NAD Namibia Dollar	1.7130	View
100	MAD	NGN Naira	140.1901	View
101	MAD	NIO Cordoba Oro	3.8751	View
102	MAD	NOK Norwegian Krone	0.987124	View
103	MAD	NPR Nepalese Rupee	16.2034	View
104	MAD	NZD New Zealand Dollar	0.183187	View
105	MAD	OMR Rial Omani	0.040747	View
106	MAD	PAB Balboa	0.105561	View
107	MAD	PEN Sol	0.354139	View
108	MAD	PGK Kina	0.471497	View
109	MAD	PHP Philippine Peso	6.6217	View
110	MAD	PKR Pakistan Rupee	29.6238	View
111	MAD	PLN Zloty	0.397768	View
112	MAD	PYG Guarani	632.8864	View
113	MAD	QAR Qatari Rial	0.384242	View
114	MAD	RON New Romanian Leu	0.481543	View
115	MAD	RSD Serbian Dinar	10.7332	View
116	MAD	RUB Russian Ruble	8.8880	View
117	MAD	RWF Rwanda Franc	155.4451	View
118	MAD	SAR Saudi Riyal	0.395854	View
119	MAD	SBD Solomon Islands Dollar	0.850215	View
120	MAD	SCR Seychelles Rupee	1.5104	View
121	MAD	SDG Sudanese Pound	63.3533	View
122	MAD	SEK Swedish Krona	1.0328	View
123	MAD	SGD Singapore Dollar	0.134410	View
124	MAD	SHP Saint Helena Pound	0.078304	View
125	MAD	SLL Leone	2600.61	View
126	MAD	SOS Somali Shilling	60.2640	View
127	MAD	SRD Surinam Dollar	3.9834	View
128	MAD	STD Dobra	2256.41	View
129	MAD	SVC El Salvador Colon	0.923659	View
130	MAD	SYP Syrian Pound	1372.47	View
131	MAD	SZL Lilangeni	1.7130	View
132	MAD	THB Baht	3.5099	View
133	MAD	TJS Somoni	0.973954	View
134	MAD	TMT Turkmenistan New Manat	0.370324	View
135	MAD	TND Tunisian Dinar	0.307785	View
136	MAD	TOP Pa’anga	0.248711	View
137	MAD	TRY Turkish Lira	5.1363	View
138	MAD	TTD Trinidad and Tobago Dollar	0.715889	View
139	MAD	TWD New Taiwan Dollar	3.3542	View
140	MAD	TZS Tanzanian Shilling	278.8488	View
141	MAD	UAH Hryvnia	4.7116	View
142	MAD	UGX Uganda Shilling	412.6600	View
143	MAD	USD US Dollar	0.105561	View
144	MAD	UYU Peso Uruguayo	4.2402	View
145	MAD	UZS Uzbekistan Sum	1242.58	View
146	MAD	VEF Bolivar	8848650.33	View
147	MAD	VND Dong	2752.53	View
148	MAD	VUV Vatu	12.5092	View
149	MAD	WST Tala	0.287980	View
150	MAD	XAF CFA Franc BEAC	59.9898	View
151	MAD	XCD East Caribbean Dollar	0.285712	View
152	MAD	XOF CFA Franc BCEAO	60.0025	View
153	MAD	XPF CFP Franc	10.9127	View
154	MAD	YER Yemeni Rial	24.9703	View
155	MAD	ZAR Rand	1.7173	View
156	MAD	ZMW Zambian Kwacha	2.0690	View
157	MAD	ZWL Zimbabwe Dollar	7067.22	View

1 MAD = Rate shown in target currency as of Sep 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation