Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810786	View
2	RON	AFN Afghani	14.2101	View
3	RON	ALL Lek	17.4855	View
4	RON	AMD Armenian Dram	80.2171	View
5	RON	ANG Netherlands Antillean Guilder	0.396693	View
6	RON	AOA Kwanza	205.3731	View
7	RON	ARS Argentine Peso	333.0624	View
8	RON	AUD Australian Dollar	0.307883	View
9	RON	AWG Aruban Florin	0.395182	View
10	RON	AZN Azerbaijanian Manat	0.375628	View
11	RON	BAM Convertible Mark	0.372279	View
12	RON	BBD Barbados Dollar	0.441544	View
13	RON	BDT Taka	27.1524	View
14	RON	BGN Bulgarian Lev	0.372279	View
15	RON	BHD Bahraini Dinar	0.083010	View
16	RON	BIF Burundi Franc	660.9289	View
17	RON	BMD Bermudian Dollar	0.220772	View
18	RON	BND Brunei Dollar	0.279695	View
19	RON	BOB Boliviano	2.6194	View
20	RON	BRL Brazilian Real	1.1314	View
21	RON	BSD Bahamian Dollar	0.220772	View
22	RON	BTN Ngultrum	21.1001	View
23	RON	BWP Pula	3.0962	View
24	RON	BYN Belarussian Ruble	0.669838	View
25	RON	BZD Belize Dollar	0.445115	View
26	RON	CAD Canadian Dollar	0.306189	View
27	RON	CDF Congolese Franc	500.6286	View
28	RON	CHF Swiss Franc	0.180256	View
29	RON	CLP Chilean Peso	208.0675	View
30	RON	CNY Yuan Renminbi	1.4813	View
31	RON	COP Colombian Peso	679.1945	View
32	RON	CRC Costa Rican Colon	98.9090	View
33	RON	CUC Peso Convertible	0.220866	View
34	RON	CUP Cuban Peso	5.8530	View
35	RON	CVE Cape Verde Escudo	20.9892	View
36	RON	CZK Czech Koruna	4.6136	View
37	RON	DJF Djibouti Franc	39.3917	View
38	RON	DKK Danish Krone	1.4229	View
39	RON	DOP Dominican Peso	13.0445	View
40	RON	DZD Algerian Dinar	29.4391	View
41	RON	EGP Egyptian Pound	11.3390	View
42	RON	ERN Nakfa	3.3116	View
43	RON	ETB Ethiopian Birr	35.5940	View
44	RON	EUR Euro	0.190343	View
45	RON	FJD Fiji Dollar	0.489538	View
46	RON	FKP Falkland Islands Pound	0.163197	View
47	RON	GBP Pound Sterling	0.163197	View
48	RON	GEL Lari	0.574847	View
49	RON	GHS Ghana Cedi	2.5254	View
50	RON	GIP Gibraltar Pound	0.163197	View
51	RON	GMD Dalasi	16.4628	View
52	RON	GNF Guinea Franc	1950.09	View
53	RON	GTQ Quetzal	1.6841	View
54	RON	GYD Guyana Dollar	46.1435	View
55	RON	HKD Hong Kong Dollar	1.7315	View
56	RON	HNL Lempira	5.9393	View
57	RON	HRK Croatian Kuna	1.4341	View
58	RON	HTG Gourde	29.2644	View
59	RON	HUF Forint	69.2026	View
60	RON	IDR Rupiah	3878.95	View
61	RON	ILS New Israeli Sheqel	0.666880	View
62	RON	INR Indian Rupee	21.1001	View
63	RON	IQD Iraqi Dinar	289.3275	View
64	RON	IRR Iranian Rial	303602.77	View
65	RON	ISK Iceland Krona	26.5748	View
66	RON	JMD Jamaican Dollar	34.8627	View
67	RON	JOD Jordanian Dinar	0.156527	View
68	RON	JPY Yen	33.9038	View
69	RON	KES Kenyan Shilling	28.5731	View
70	RON	KGS Som	19.3274	View
71	RON	KHR Riel	894.7604	View
72	RON	KMF Comoro Franc	93.6428	View
73	RON	KPW North Korean Won	198.7797	View
74	RON	KRW Won	296.0962	View
75	RON	KWD Kuwaiti Dinar	0.067990	View
76	RON	KYD Cayman Islands Dollar	0.181331	View
77	RON	KZT Tenge	99.5114	View
78	RON	LAK Kip	4917.41	View
79	RON	LBP Lebanese Pound	19845.00	View
80	RON	LKR Sri Lanka Rupee	72.5442	View
81	RON	LRD Liberian Dollar	38.5416	View
82	RON	LSL Loti	3.5594	View
83	RON	LTL Lithuanian Litas	0.657217	View
84	RON	LVL Latvian Lats	0.133773	View
85	RON	LYD Libyan Dinar	1.3965	View
86	RON	MAD Moroccan Dirham	2.0771	View
87	RON	MDL Moldovan Leu	3.8054	View
88	RON	MGA Malagasy Ariary	959.5058	View
89	RON	MKD Denar	11.6990	View
90	RON	MMK Kyat	463.5823	View
91	RON	MNT Tugrik	794.0708	View
92	RON	MOP Pataca	1.7835	View
93	RON	MRO Ouguiya	88.8049	View
94	RON	MUR Mauritius Rupee	10.3673	View
95	RON	MVR Rufiyaa	3.4126	View
96	RON	MWK Kwacha	382.7607	View
97	RON	MXN Mexican Peso	3.7469	View
98	RON	MYR Malaysian Ringgit	0.898594	View
99	RON	MZN Mozambique Metical	14.0808	View
100	RON	NAD Namibia Dollar	3.5594	View
101	RON	NGN Naira	292.9390	View
102	RON	NIO Cordoba Oro	8.0906	View
103	RON	NOK Norwegian Krone	2.0510	View
104	RON	NPR Nepalese Rupee	33.7760	View
105	RON	NZD New Zealand Dollar	0.379756	View
106	RON	OMR Rial Omani	0.084996	View
107	RON	PAB Balboa	0.220772	View
108	RON	PEN Sol	0.740597	View
109	RON	PGK Kina	0.958878	View
110	RON	PHP Philippine Peso	13.8320	View
111	RON	PKR Pakistan Rupee	61.1943	View
112	RON	PLN Zloty	0.822787	View
113	RON	PYG Guarani	1309.40	View
114	RON	QAR Qatari Rial	0.803611	View
115	RON	RSD Serbian Dinar	22.3364	View
116	RON	RUB Russian Ruble	18.6077	View
117	RON	RWF Rwanda Franc	325.1082	View
118	RON	SAR Saudi Riyal	0.827896	View
119	RON	SBD Solomon Islands Dollar	1.7690	View
120	RON	SCR Seychelles Rupee	3.2629	View
121	RON	SDG Sudanese Pound	132.5012	View
122	RON	SEK Swedish Krona	2.1415	View
123	RON	SGD Singapore Dollar	0.279695	View
124	RON	SHP Saint Helena Pound	0.163197	View
125	RON	SLL Leone	5064.51	View
126	RON	SOS Somali Shilling	122.2869	View
127	RON	SRD Surinam Dollar	8.4119	View
128	RON	STD Dobra	4659.44	View
129	RON	SVC El Salvador Colon	1.9318	View
130	RON	SYP Syrian Pound	2871.70	View
131	RON	SZL Lilangeni	3.5594	View
132	RON	THB Baht	7.3058	View
133	RON	TJS Somoni	2.0426	View
134	RON	TMT Turkmenistan New Manat	0.774177	View
135	RON	TND Tunisian Dinar	0.639164	View
136	RON	TOP Pa’anga	0.522542	View
137	RON	TRY Turkish Lira	10.7155	View
138	RON	TTD Trinidad and Tobago Dollar	1.4915	View
139	RON	TWD New Taiwan Dollar	6.9868	View
140	RON	TZS Tanzanian Shilling	582.2404	View
141	RON	UAH Hryvnia	9.8455	View
142	RON	UGX Uganda Shilling	854.0618	View
143	RON	USD US Dollar	0.220772	View
144	RON	UYU Peso Uruguayo	8.8983	View
145	RON	UZS Uzbekistan Sum	2597.78	View
146	RON	VEF Bolivar	18336549.40	View
147	RON	VND Dong	5723.50	View
148	RON	VUV Vatu	25.9244	View
149	RON	WST Tala	0.604030	View
150	RON	XAF CFA Franc BEAC	124.8571	View
151	RON	XCD East Caribbean Dollar	0.596108	View
152	RON	XOF CFA Franc BCEAO	124.8571	View
153	RON	XPF CFP Franc	22.7140	View
154	RON	YER Yemeni Rial	52.3239	View
155	RON	ZAR Rand	3.5594	View
156	RON	ZMW Zambian Kwacha	4.2718	View
157	RON	ZWL Zimbabwe Dollar	14707.96	View

1 RON = Rate shown in target currency as of Sep 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation