Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.817489	View
2	RON	AFN Afghani	14.6884	View
3	RON	ALL Lek	17.6399	View
4	RON	AMD Armenian Dram	81.1559	View
5	RON	ANG Netherlands Antillean Guilder	0.401525	View
6	RON	AOA Kwanza	204.3060	View
7	RON	ARS Argentine Peso	333.2392	View
8	RON	AUD Australian Dollar	0.310503	View
9	RON	AWG Aruban Florin	0.398402	View
10	RON	AZN Azerbaijanian Manat	0.378370	View
11	RON	BAM Convertible Mark	0.372359	View
12	RON	BBD Barbados Dollar	0.445142	View
13	RON	BDT Taka	27.2146	View
14	RON	BGN Bulgarian Lev	0.372359	View
15	RON	BHD Bahraini Dinar	0.084120	View
16	RON	BIF Burundi Franc	662.4599	View
17	RON	BMD Bermudian Dollar	0.222571	View
18	RON	BND Brunei Dollar	0.282759	View
19	RON	BOB Boliviano	2.5702	View
20	RON	BRL Brazilian Real	1.1513	View
21	RON	BSD Bahamian Dollar	0.222571	View
22	RON	BTN Ngultrum	21.3079	View
23	RON	BWP Pula	2.9916	View
24	RON	BYN Belarussian Ruble	0.672803	View
25	RON	BZD Belize Dollar	0.448270	View
26	RON	CAD Canadian Dollar	0.305804	View
27	RON	CDF Congolese Franc	510.2435	View
28	RON	CHF Swiss Franc	0.177938	View
29	RON	CLP Chilean Peso	205.3770	View
30	RON	CNY Yuan Renminbi	1.4958	View
31	RON	COP Colombian Peso	683.4763	View
32	RON	CRC Costa Rican Colon	101.1601	View
33	RON	CUC Peso Convertible	0.222551	View
34	RON	CUP Cuban Peso	5.8976	View
35	RON	CVE Cape Verde Escudo	20.9937	View
36	RON	CZK Czech Koruna	4.5880	View
37	RON	DJF Djibouti Franc	39.6439	View
38	RON	DKK Danish Krone	1.4223	View
39	RON	DOP Dominican Peso	13.0218	View
40	RON	DZD Algerian Dinar	29.5715	View
41	RON	EGP Egyptian Pound	11.3236	View
42	RON	ERN Nakfa	3.3386	View
43	RON	ETB Ethiopian Birr	36.2738	View
44	RON	EUR Euro	0.190247	View
45	RON	FJD Fiji Dollar	0.492922	View
46	RON	FKP Falkland Islands Pound	0.163103	View
47	RON	GBP Pound Sterling	0.162985	View
48	RON	GEL Lari	0.578800	View
49	RON	GHS Ghana Cedi	2.4686	View
50	RON	GIP Gibraltar Pound	0.163103	View
51	RON	GMD Dalasi	16.5069	View
52	RON	GNF Guinea Franc	1956.72	View
53	RON	GTQ Quetzal	1.6989	View
54	RON	GYD Guyana Dollar	46.6002	View
55	RON	HKD Hong Kong Dollar	1.7451	View
56	RON	HNL Lempira	5.9711	View
57	RON	HRK Croatian Kuna	1.4344	View
58	RON	HTG Gourde	29.1533	View
59	RON	HUF Forint	69.0181	View
60	RON	IDR Rupiah	3930.40	View
61	RON	ILS New Israeli Sheqel	0.664288	View
62	RON	INR Indian Rupee	21.3001	View
63	RON	IQD Iraqi Dinar	291.9897	View
64	RON	IRR Iranian Rial	305914.26	View
65	RON	ISK Iceland Krona	26.9391	View
66	RON	JMD Jamaican Dollar	35.2533	View
67	RON	JOD Jordanian Dinar	0.157802	View
68	RON	JPY Yen	35.3214	View
69	RON	KES Kenyan Shilling	28.8077	View
70	RON	KGS Som	19.4857	View
71	RON	KHR Riel	895.9003	View
72	RON	KMF Comoro Franc	93.6629	View
73	RON	KPW North Korean Won	200.2968	View
74	RON	KRW Won	308.0893	View
75	RON	KWD Kuwaiti Dinar	0.068615	View
76	RON	KYD Cayman Islands Dollar	0.185136	View
77	RON	KZT Tenge	101.7229	View
78	RON	LAK Kip	5015.63	View
79	RON	LBP Lebanese Pound	19978.57	View
80	RON	LKR Sri Lanka Rupee	73.5280	View
81	RON	LRD Liberian Dollar	40.4123	View
82	RON	LSL Loti	3.5841	View
83	RON	LTL Lithuanian Litas	0.657358	View
84	RON	LVL Latvian Lats	0.133802	View
85	RON	LYD Libyan Dinar	1.4112	View
86	RON	MAD Moroccan Dirham	2.0570	View
87	RON	MDL Moldovan Leu	3.8257	View
88	RON	MGA Malagasy Ariary	952.0488	View
89	RON	MKD Denar	11.7393	View
90	RON	MMK Kyat	467.3928	View
91	RON	MNT Tugrik	801.0755	View
92	RON	MOP Pataca	1.7980	View
93	RON	MRO Ouguiya	88.8692	View
94	RON	MUR Mauritius Rupee	10.3824	View
95	RON	MVR Rufiyaa	3.4409	View
96	RON	MWK Kwacha	386.3327	View
97	RON	MXN Mexican Peso	3.7610	View
98	RON	MYR Malaysian Ringgit	0.898845	View
99	RON	MZN Mozambique Metical	14.2050	View
100	RON	NAD Namibia Dollar	3.5841	View
101	RON	NGN Naira	300.5280	View
102	RON	NIO Cordoba Oro	8.1953	View
103	RON	NOK Norwegian Krone	2.0675	View
104	RON	NPR Nepalese Rupee	34.1086	View
105	RON	NZD New Zealand Dollar	0.371763	View
106	RON	OMR Rial Omani	0.085906	View
107	RON	PAB Balboa	0.222571	View
108	RON	PEN Sol	0.740708	View
109	RON	PGK Kina	0.998158	View
110	RON	PHP Philippine Peso	13.7237	View
111	RON	PKR Pakistan Rupee	62.5328	View
112	RON	PLN Zloty	0.819549	View
113	RON	PYG Guarani	1341.91	View
114	RON	QAR Qatari Rial	0.810158	View
115	RON	RSD Serbian Dinar	22.3383	View
116	RON	RUB Russian Ruble	18.4275	View
117	RON	RWF Rwanda Franc	327.5469	View
118	RON	SAR Saudi Riyal	0.834641	View
119	RON	SBD Solomon Islands Dollar	1.7866	View
120	RON	SCR Seychelles Rupee	3.1255	View
121	RON	SDG Sudanese Pound	133.5731	View
122	RON	SEK Swedish Krona	2.1046	View
123	RON	SGD Singapore Dollar	0.282289	View
124	RON	SHP Saint Helena Pound	0.163103	View
125	RON	SLL Leone	5096.88	View
126	RON	SOS Somali Shilling	127.2709	View
127	RON	SRD Surinam Dollar	8.4168	View
128	RON	STD Dobra	4703.42	View
129	RON	SVC El Salvador Colon	1.9475	View
130	RON	SYP Syrian Pound	2893.62	View
131	RON	SZL Lilangeni	3.5841	View
132	RON	THB Baht	7.2724	View
133	RON	TJS Somoni	2.0589	View
134	RON	TMT Turkmenistan New Manat	0.778212	View
135	RON	TND Tunisian Dinar	0.645152	View
136	RON	TOP Pa’anga	0.521323	View
137	RON	TRY Turkish Lira	10.6980	View
138	RON	TTD Trinidad and Tobago Dollar	1.5098	View
139	RON	TWD New Taiwan Dollar	7.0847	View
140	RON	TZS Tanzanian Shilling	588.3647	View
141	RON	UAH Hryvnia	9.9412	View
142	RON	UGX Uganda Shilling	827.7913	View
143	RON	USD US Dollar	0.222571	View
144	RON	UYU Peso Uruguayo	8.9306	View
145	RON	UZS Uzbekistan Sum	2636.20	View
146	RON	VEF Bolivar	17251098.00	View
147	RON	VND Dong	5827.61	View
148	RON	VUV Vatu	26.3264	View
149	RON	WST Tala	0.601830	View
150	RON	XAF CFA Franc BEAC	124.8839	View
151	RON	XCD East Caribbean Dollar	0.602582	View
152	RON	XOF CFA Franc BCEAO	124.9050	View
153	RON	XPF CFP Franc	22.7352	View
154	RON	YER Yemeni Rial	52.7664	View
155	RON	ZAR Rand	3.5621	View
156	RON	ZMW Zambian Kwacha	4.2230	View
157	RON	ZWL Zimbabwe Dollar	14810.39	View

1 RON = Rate shown in target currency as of Aug 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation