Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804175	View
2	RON	AFN Afghani	14.3816	View
3	RON	ALL Lek	17.9645	View
4	RON	AMD Armenian Dram	80.5817	View
5	RON	ANG Netherlands Antillean Guilder	0.393526	View
6	RON	AOA Kwanza	202.4142	View
7	RON	ARS Argentine Peso	325.8885	View
8	RON	AUD Australian Dollar	0.315736	View
9	RON	AWG Aruban Florin	0.391960	View
10	RON	AZN Azerbaijanian Manat	0.372328	View
11	RON	BAM Convertible Mark	0.374317	View
12	RON	BBD Barbados Dollar	0.437944	View
13	RON	BDT Taka	26.9365	View
14	RON	BGN Bulgarian Lev	0.374317	View
15	RON	BHD Bahraini Dinar	0.082333	View
16	RON	BIF Burundi Franc	652.7701	View
17	RON	BMD Bermudian Dollar	0.218972	View
18	RON	BND Brunei Dollar	0.282773	View
19	RON	BOB Boliviano	1.5178	View
20	RON	BRL Brazilian Real	1.1323	View
21	RON	BSD Bahamian Dollar	0.218972	View
22	RON	BTN Ngultrum	20.8893	View
23	RON	BWP Pula	2.9562	View
24	RON	BYN Belarussian Ruble	0.635596	View
25	RON	BZD Belize Dollar	0.440848	View
26	RON	CAD Canadian Dollar	0.310924	View
27	RON	CDF Congolese Franc	493.1195	View
28	RON	CHF Swiss Franc	0.175852	View
29	RON	CLP Chilean Peso	201.6479	View
30	RON	CNY Yuan Renminbi	1.4850	View
31	RON	COP Colombian Peso	732.8465	View
32	RON	CRC Costa Rican Colon	99.2850	View
33	RON	CUC Peso Convertible	0.219000	View
34	RON	CUP Cuban Peso	5.8035	View
35	RON	CVE Cape Verde Escudo	21.1041	View
36	RON	CZK Czech Koruna	4.6301	View
37	RON	DJF Djibouti Franc	39.0809	View
38	RON	DKK Danish Krone	1.4314	View
39	RON	DOP Dominican Peso	12.9169	View
40	RON	DZD Algerian Dinar	29.1469	View
41	RON	EGP Egyptian Pound	10.7564	View
42	RON	ERN Nakfa	3.2846	View
43	RON	ETB Ethiopian Birr	34.9865	View
44	RON	EUR Euro	0.191385	View
45	RON	FJD Fiji Dollar	0.493955	View
46	RON	FKP Falkland Islands Pound	0.163989	View
47	RON	GBP Pound Sterling	0.163989	View
48	RON	GEL Lari	0.576958	View
49	RON	GHS Ghana Cedi	2.4876	View
50	RON	GIP Gibraltar Pound	0.163989	View
51	RON	GMD Dalasi	16.1988	View
52	RON	GNF Guinea Franc	1921.95	View
53	RON	GTQ Quetzal	1.6689	View
54	RON	GYD Guyana Dollar	45.7893	View
55	RON	HKD Hong Kong Dollar	1.7176	View
56	RON	HNL Lempira	5.8608	View
57	RON	HRK Croatian Kuna	1.4420	View
58	RON	HTG Gourde	28.7759	View
59	RON	HUF Forint	67.6631	View
60	RON	IDR Rupiah	3940.28	View
61	RON	ILS New Israeli Sheqel	0.655959	View
62	RON	INR Indian Rupee	20.8893	View
63	RON	IQD Iraqi Dinar	286.9130	View
64	RON	IRR Iranian Rial	301333.95	View
65	RON	ISK Iceland Krona	27.5671	View
66	RON	JMD Jamaican Dollar	34.5699	View
67	RON	JOD Jordanian Dinar	0.155251	View
68	RON	JPY Yen	35.3327	View
69	RON	KES Kenyan Shilling	28.3119	View
70	RON	KGS Som	19.1538	View
71	RON	KHR Riel	879.9774	View
72	RON	KMF Comoro Franc	94.1555	View
73	RON	KPW North Korean Won	197.1007	View
74	RON	KRW Won	334.4460	View
75	RON	KWD Kuwaiti Dinar	0.067861	View
76	RON	KYD Cayman Islands Dollar	0.179569	View
77	RON	KZT Tenge	103.4897	View
78	RON	LAK Kip	4934.03	View
79	RON	LBP Lebanese Pound	19616.86	View
80	RON	LKR Sri Lanka Rupee	73.4164	View
81	RON	LRD Liberian Dollar	39.8054	View
82	RON	LSL Loti	3.5533	View
83	RON	LTL Lithuanian Litas	0.660816	View
84	RON	LVL Latvian Lats	0.134505	View
85	RON	LYD Libyan Dinar	1.4042	View
86	RON	MAD Moroccan Dirham	2.0495	View
87	RON	MDL Moldovan Leu	3.8599	View
88	RON	MGA Malagasy Ariary	932.8656	View
89	RON	MKD Denar	11.7913	View
90	RON	MMK Kyat	459.7513	View
91	RON	MNT Tugrik	784.3738	View
92	RON	MOP Pataca	1.7691	View
93	RON	MRO Ouguiya	87.4259	View
94	RON	MUR Mauritius Rupee	10.3006	View
95	RON	MVR Rufiyaa	3.3852	View
96	RON	MWK Kwacha	379.8420	View
97	RON	MXN Mexican Peso	3.8253	View
98	RON	MYR Malaysian Ringgit	0.891416	View
99	RON	MZN Mozambique Metical	13.9515	View
100	RON	NAD Namibia Dollar	3.5533	View
101	RON	NGN Naira	300.0102	View
102	RON	NIO Cordoba Oro	8.0292	View
103	RON	NOK Norwegian Krone	2.1550	View
104	RON	NPR Nepalese Rupee	33.4386	View
105	RON	NZD New Zealand Dollar	0.383579	View
106	RON	OMR Rial Omani	0.084301	View
107	RON	PAB Balboa	0.218972	View
108	RON	PEN Sol	0.745033	View
109	RON	PGK Kina	0.963651	View
110	RON	PHP Philippine Peso	13.4549	View
111	RON	PKR Pakistan Rupee	60.8882	View
112	RON	PLN Zloty	0.821502	View
113	RON	PYG Guarani	1330.54	View
114	RON	QAR Qatari Rial	0.797058	View
115	RON	RSD Serbian Dinar	22.4692	View
116	RON	RUB Russian Ruble	16.8602	View
117	RON	RWF Rwanda Franc	321.2918	View
118	RON	SAR Saudi Riyal	0.821145	View
119	RON	SBD Solomon Islands Dollar	1.7732	View
120	RON	SCR Seychelles Rupee	3.1650	View
121	RON	SDG Sudanese Pound	131.4272	View
122	RON	SEK Swedish Krona	2.1140	View
123	RON	SGD Singapore Dollar	0.282773	View
124	RON	SHP Saint Helena Pound	0.163989	View
125	RON	SLL Leone	5001.32	View
126	RON	SOS Somali Shilling	125.2171	View
127	RON	SRD Surinam Dollar	8.2369	View
128	RON	STD Dobra	4711.61	View
129	RON	SVC El Salvador Colon	1.9160	View
130	RON	SYP Syrian Pound	24.2066	View
131	RON	SZL Lilangeni	3.5533	View
132	RON	THB Baht	7.2644	View
133	RON	TJS Somoni	2.0323	View
134	RON	TMT Turkmenistan New Manat	0.765080	View
135	RON	TND Tunisian Dinar	0.645542	View
136	RON	TOP Pa’anga	0.524564	View
137	RON	TRY Turkish Lira	10.2613	View
138	RON	TTD Trinidad and Tobago Dollar	1.4705	View
139	RON	TWD New Taiwan Dollar	6.9942	View
140	RON	TZS Tanzanian Shilling	575.5966	View
141	RON	UAH Hryvnia	9.7744	View
142	RON	UGX Uganda Shilling	799.3688	View
143	RON	USD US Dollar	0.218972	View
144	RON	UYU Peso Uruguayo	8.7957	View
145	RON	UZS Uzbekistan Sum	2622.30	View
146	RON	VEF Bolivar	14160725.95	View
147	RON	VND Dong	5758.41	View
148	RON	VUV Vatu	26.1601	View
149	RON	WST Tala	0.607249	View
150	RON	XAF CFA Franc BEAC	125.5407	View
151	RON	XCD East Caribbean Dollar	0.591231	View
152	RON	XOF CFA Franc BCEAO	125.5407	View
153	RON	XPF CFP Franc	22.8384	View
154	RON	YER Yemeni Rial	52.1230	View
155	RON	ZAR Rand	3.5533	View
156	RON	ZMW Zambian Kwacha	4.0222	View
157	RON	ZWL Zimbabwe Dollar	14694.85	View

1 RON = Rate shown in target currency as of Jul 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation