د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392376	View
2	MAD	AFN Afghani	7.0171	View
3	MAD	ALL Lek	8.7653	View
4	MAD	AMD Armenian Dram	39.3178	View
5	MAD	ANG Netherlands Antillean Guilder	0.192010	View
6	MAD	AOA Kwanza	98.7627	View
7	MAD	ARS Argentine Peso	159.0089	View
8	MAD	AUD Australian Dollar	0.154055	View
9	MAD	AWG Aruban Florin	0.191246	View
10	MAD	AZN Azerbaijanian Manat	0.181667	View
11	MAD	BAM Convertible Mark	0.182638	View
12	MAD	BBD Barbados Dollar	0.213683	View
13	MAD	BDT Taka	13.1430	View
14	MAD	BGN Bulgarian Lev	0.182638	View
15	MAD	BHD Bahraini Dinar	0.040172	View
16	MAD	BIF Burundi Franc	318.5022	View
17	MAD	BMD Bermudian Dollar	0.106841	View
18	MAD	BND Brunei Dollar	0.137971	View
19	MAD	BOB Boliviano	0.740569	View
20	MAD	BRL Brazilian Real	0.552485	View
21	MAD	BSD Bahamian Dollar	0.106841	View
22	MAD	BTN Ngultrum	10.1924	View
23	MAD	BWP Pula	1.4424	View
24	MAD	BYN Belarussian Ruble	0.310122	View
25	MAD	BZD Belize Dollar	0.215100	View
26	MAD	CAD Canadian Dollar	0.151707	View
27	MAD	CDF Congolese Franc	240.6049	View
28	MAD	CHF Swiss Franc	0.085802	View
29	MAD	CLP Chilean Peso	98.3888	View
30	MAD	CNY Yuan Renminbi	0.724551	View
31	MAD	COP Colombian Peso	357.5734	View
32	MAD	CRC Costa Rican Colon	48.4435	View
33	MAD	CUC Peso Convertible	0.106855	View
34	MAD	CUP Cuban Peso	2.8317	View
35	MAD	CVE Cape Verde Escudo	10.2972	View
36	MAD	CZK Czech Koruna	2.2591	View
37	MAD	DJF Djibouti Franc	19.0685	View
38	MAD	DKK Danish Krone	0.698424	View
39	MAD	DOP Dominican Peso	6.3025	View
40	MAD	DZD Algerian Dinar	14.2215	View
41	MAD	EGP Egyptian Pound	5.2483	View
42	MAD	ERN Nakfa	1.6026	View
43	MAD	ETB Ethiopian Birr	17.0708	View
44	MAD	EUR Euro	0.093381	View
45	MAD	FJD Fiji Dollar	0.241013	View
46	MAD	FKP Falkland Islands Pound	0.080014	View
47	MAD	GBP Pound Sterling	0.080014	View
48	MAD	GEL Lari	0.281512	View
49	MAD	GHS Ghana Cedi	1.2137	View
50	MAD	GIP Gibraltar Pound	0.080014	View
51	MAD	GMD Dalasi	7.9038	View
52	MAD	GNF Guinea Franc	937.7664	View
53	MAD	GTQ Quetzal	0.814302	View
54	MAD	GYD Guyana Dollar	22.3417	View
55	MAD	HKD Hong Kong Dollar	0.838054	View
56	MAD	HNL Lempira	2.8596	View
57	MAD	HRK Croatian Kuna	0.703583	View
58	MAD	HTG Gourde	14.0404	View
59	MAD	HUF Forint	33.0145	View
60	MAD	IDR Rupiah	1922.56	View
61	MAD	ILS New Israeli Sheqel	0.320058	View
62	MAD	INR Indian Rupee	10.1924	View
63	MAD	IQD Iraqi Dinar	139.9918	View
64	MAD	IRR Iranian Rial	147028.09	View
65	MAD	ISK Iceland Krona	13.4507	View
66	MAD	JMD Jamaican Dollar	16.8675	View
67	MAD	JOD Jordanian Dinar	0.075750	View
68	MAD	JPY Yen	17.2397	View
69	MAD	KES Kenyan Shilling	13.8141	View
70	MAD	KGS Som	9.3456	View
71	MAD	KHR Riel	429.3622	View
72	MAD	KMF Comoro Franc	45.9407	View
73	MAD	KPW North Korean Won	96.1702	View
74	MAD	KRW Won	163.1842	View
75	MAD	KWD Kuwaiti Dinar	0.033111	View
76	MAD	KYD Cayman Islands Dollar	0.087616	View
77	MAD	KZT Tenge	50.4951	View
78	MAD	LAK Kip	2407.43	View
79	MAD	LBP Lebanese Pound	9571.54	View
80	MAD	LKR Sri Lanka Rupee	35.8216	View
81	MAD	LRD Liberian Dollar	19.4220	View
82	MAD	LSL Loti	1.7337	View
83	MAD	LTL Lithuanian Litas	0.322428	View
84	MAD	LVL Latvian Lats	0.065628	View
85	MAD	LYD Libyan Dinar	0.685120	View
86	MAD	MDL Moldovan Leu	1.8833	View
87	MAD	MGA Malagasy Ariary	455.1676	View
88	MAD	MKD Denar	5.7532	View
89	MAD	MMK Kyat	224.3237	View
90	MAD	MNT Tugrik	382.7149	View
91	MAD	MOP Pataca	0.863195	View
92	MAD	MRO Ouguiya	42.6572	View
93	MAD	MUR Mauritius Rupee	5.0259	View
94	MAD	MVR Rufiyaa	1.6517	View
95	MAD	MWK Kwacha	185.3340	View
96	MAD	MXN Mexican Peso	1.8665	View
97	MAD	MYR Malaysian Ringgit	0.434943	View
98	MAD	MZN Mozambique Metical	6.8073	View
99	MAD	NAD Namibia Dollar	1.7337	View
100	MAD	NGN Naira	146.3822	View
101	MAD	NIO Cordoba Oro	3.9176	View
102	MAD	NOK Norwegian Krone	1.0515	View
103	MAD	NPR Nepalese Rupee	16.3155	View
104	MAD	NZD New Zealand Dollar	0.187157	View
105	MAD	OMR Rial Omani	0.041132	View
106	MAD	PAB Balboa	0.106841	View
107	MAD	PEN Sol	0.363519	View
108	MAD	PGK Kina	0.470188	View
109	MAD	PHP Philippine Peso	6.5650	View
110	MAD	PKR Pakistan Rupee	29.7088	View
111	MAD	PLN Zloty	0.400830	View
112	MAD	PYG Guarani	649.2003	View
113	MAD	QAR Qatari Rial	0.388904	View
114	MAD	RON New Romanian Leu	0.487924	View
115	MAD	RSD Serbian Dinar	10.9632	View
116	MAD	RUB Russian Ruble	8.2265	View
117	MAD	RWF Rwanda Franc	156.7660	View
118	MAD	SAR Saudi Riyal	0.400656	View
119	MAD	SBD Solomon Islands Dollar	0.865200	View
120	MAD	SCR Seychelles Rupee	1.5443	View
121	MAD	SDG Sudanese Pound	64.1265	View
122	MAD	SEK Swedish Krona	1.0314	View
123	MAD	SGD Singapore Dollar	0.137971	View
124	MAD	SHP Saint Helena Pound	0.080014	View
125	MAD	SLL Leone	2440.26	View
126	MAD	SOS Somali Shilling	61.0964	View
127	MAD	SRD Surinam Dollar	4.0190	View
128	MAD	STD Dobra	2298.91	View
129	MAD	SVC El Salvador Colon	0.934865	View
130	MAD	SYP Syrian Pound	11.8110	View
131	MAD	SZL Lilangeni	1.7337	View
132	MAD	THB Baht	3.5445	View
133	MAD	TJS Somoni	0.991624	View
134	MAD	TMT Turkmenistan New Manat	0.373301	View
135	MAD	TND Tunisian Dinar	0.314975	View
136	MAD	TOP Pa’anga	0.255947	View
137	MAD	TRY Turkish Lira	5.0067	View
138	MAD	TTD Trinidad and Tobago Dollar	0.717479	View
139	MAD	TWD New Taiwan Dollar	3.4126	View
140	MAD	TZS Tanzanian Shilling	280.8474	View
141	MAD	UAH Hryvnia	4.7692	View
142	MAD	UGX Uganda Shilling	390.0313	View
143	MAD	USD US Dollar	0.106841	View
144	MAD	UYU Peso Uruguayo	4.2916	View
145	MAD	UZS Uzbekistan Sum	1279.48	View
146	MAD	VEF Bolivar	6909359.14	View
147	MAD	VND Dong	2809.67	View
148	MAD	VUV Vatu	12.7642	View
149	MAD	WST Tala	0.296291	View
150	MAD	XAF CFA Franc BEAC	61.2543	View
151	MAD	XCD East Caribbean Dollar	0.288475	View
152	MAD	XOF CFA Franc BCEAO	61.2543	View
153	MAD	XPF CFP Franc	11.1434	View
154	MAD	YER Yemeni Rial	25.4321	View
155	MAD	ZAR Rand	1.7337	View
156	MAD	ZMW Zambian Kwacha	1.9625	View
157	MAD	ZWL Zimbabwe Dollar	7169.97	View

1 MAD = Rate shown in target currency as of Jul 5, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation