Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022985	View
2	ETB	AFN Afghani	0.411060	View
3	ETB	ALL Lek	0.513469	View
4	ETB	AMD Armenian Dram	2.3032	View
5	ETB	ANG Netherlands Antillean Guilder	0.011247	View
6	ETB	AOA Kwanza	5.7855	View
7	ETB	ARS Argentine Peso	9.3147	View
8	ETB	AUD Australian Dollar	0.009024	View
9	ETB	AWG Aruban Florin	0.011203	View
10	ETB	AZN Azerbaijanian Manat	0.010642	View
11	ETB	BAM Convertible Mark	0.010698	View
12	ETB	BBD Barbados Dollar	0.012517	View
13	ETB	BDT Taka	0.769911	View
14	ETB	BGN Bulgarian Lev	0.010698	View
15	ETB	BHD Bahraini Dinar	0.002353	View
16	ETB	BIF Burundi Franc	18.6578	View
17	ETB	BMD Bermudian Dollar	0.006258	View
18	ETB	BND Brunei Dollar	0.008082	View
19	ETB	BOB Boliviano	0.043382	View
20	ETB	BRL Brazilian Real	0.032364	View
21	ETB	BSD Bahamian Dollar	0.006258	View
22	ETB	BTN Ngultrum	0.597068	View
23	ETB	BWP Pula	0.084496	View
24	ETB	BYN Belarussian Ruble	0.018166	View
25	ETB	BZD Belize Dollar	0.012600	View
26	ETB	CAD Canadian Dollar	0.008886	View
27	ETB	CDF Congolese Franc	14.0946	View
28	ETB	CHF Swiss Franc	0.005026	View
29	ETB	CLP Chilean Peso	5.7636	View
30	ETB	CNY Yuan Renminbi	0.042444	View
31	ETB	COP Colombian Peso	20.9465	View
32	ETB	CRC Costa Rican Colon	2.8378	View
33	ETB	CUC Peso Convertible	0.006259	View
34	ETB	CUP Cuban Peso	0.165878	View
35	ETB	CVE Cape Verde Escudo	0.603206	View
36	ETB	CZK Czech Koruna	0.132338	View
37	ETB	DJF Djibouti Franc	1.1170	View
38	ETB	DKK Danish Krone	0.040913	View
39	ETB	DOP Dominican Peso	0.369197	View
40	ETB	DZD Algerian Dinar	0.833091	View
41	ETB	EGP Egyptian Pound	0.307443	View
42	ETB	ERN Nakfa	0.093881	View
43	ETB	EUR Euro	0.005470	View
44	ETB	FJD Fiji Dollar	0.014118	View
45	ETB	FKP Falkland Islands Pound	0.004687	View
46	ETB	GBP Pound Sterling	0.004687	View
47	ETB	GEL Lari	0.016490	View
48	ETB	GHS Ghana Cedi	0.071101	View
49	ETB	GIP Gibraltar Pound	0.004687	View
50	ETB	GMD Dalasi	0.463001	View
51	ETB	GNF Guinea Franc	54.9341	View
52	ETB	GTQ Quetzal	0.047701	View
53	ETB	GYD Guyana Dollar	1.3088	View
54	ETB	HKD Hong Kong Dollar	0.049092	View
55	ETB	HNL Lempira	0.167516	View
56	ETB	HRK Croatian Kuna	0.041215	View
57	ETB	HTG Gourde	0.822485	View
58	ETB	HUF Forint	1.9340	View
59	ETB	IDR Rupiah	112.6229	View
60	ETB	ILS New Israeli Sheqel	0.018748	View
61	ETB	INR Indian Rupee	0.597068	View
62	ETB	IQD Iraqi Dinar	8.2007	View
63	ETB	IRR Iranian Rial	8612.86	View
64	ETB	ISK Iceland Krona	0.787936	View
65	ETB	JMD Jamaican Dollar	0.988091	View
66	ETB	JOD Jordanian Dinar	0.004437	View
67	ETB	JPY Yen	1.0099	View
68	ETB	KES Kenyan Shilling	0.809224	View
69	ETB	KGS Som	0.547462	View
70	ETB	KHR Riel	25.1519	View
71	ETB	KMF Comoro Franc	2.6912	View
72	ETB	KPW North Korean Won	5.6336	View
73	ETB	KRW Won	9.5593	View
74	ETB	KWD Kuwaiti Dinar	0.001939	View
75	ETB	KYD Cayman Islands Dollar	0.005132	View
76	ETB	KZT Tenge	2.9580	View
77	ETB	LAK Kip	141.0266	View
78	ETB	LBP Lebanese Pound	560.6980	View
79	ETB	LKR Sri Lanka Rupee	2.0984	View
80	ETB	LRD Liberian Dollar	1.1377	View
81	ETB	LSL Loti	0.101561	View
82	ETB	LTL Lithuanian Litas	0.018887	View
83	ETB	LVL Latvian Lats	0.003844	View
84	ETB	LYD Libyan Dinar	0.040134	View
85	ETB	MAD Moroccan Dirham	0.058579	View
86	ETB	MDL Moldovan Leu	0.110324	View
87	ETB	MGA Malagasy Ariary	26.6636	View
88	ETB	MKD Denar	0.337023	View
89	ETB	MMK Kyat	13.1408	View
90	ETB	MNT Tugrik	22.4193	View
91	ETB	MOP Pataca	0.050565	View
92	ETB	MRO Ouguiya	2.4988	View
93	ETB	MUR Mauritius Rupee	0.294417	View
94	ETB	MVR Rufiyaa	0.096756	View
95	ETB	MWK Kwacha	10.8568	View
96	ETB	MXN Mexican Peso	0.109337	View
97	ETB	MYR Malaysian Ringgit	0.025478	View
98	ETB	MZN Mozambique Metical	0.398767	View
99	ETB	NAD Namibia Dollar	0.101561	View
100	ETB	NGN Naira	8.5750	View
101	ETB	NIO Cordoba Oro	0.229492	View
102	ETB	NOK Norwegian Krone	0.061594	View
103	ETB	NPR Nepalese Rupee	0.955757	View
104	ETB	NZD New Zealand Dollar	0.010963	View
105	ETB	OMR Rial Omani	0.002409	View
106	ETB	PAB Balboa	0.006258	View
107	ETB	PEN Sol	0.021294	View
108	ETB	PGK Kina	0.027543	View
109	ETB	PHP Philippine Peso	0.384574	View
110	ETB	PKR Pakistan Rupee	1.7403	View
111	ETB	PLN Zloty	0.023480	View
112	ETB	PYG Guarani	38.0300	View
113	ETB	QAR Qatari Rial	0.022781	View
114	ETB	RON New Romanian Leu	0.028582	View
115	ETB	RSD Serbian Dinar	0.642223	View
116	ETB	RUB Russian Ruble	0.481905	View
117	ETB	RWF Rwanda Franc	9.1833	View
118	ETB	SAR Saudi Riyal	0.023470	View
119	ETB	SBD Solomon Islands Dollar	0.050683	View
120	ETB	SCR Seychelles Rupee	0.090464	View
121	ETB	SDG Sudanese Pound	3.7565	View
122	ETB	SEK Swedish Krona	0.060422	View
123	ETB	SGD Singapore Dollar	0.008082	View
124	ETB	SHP Saint Helena Pound	0.004687	View
125	ETB	SLL Leone	142.9499	View
126	ETB	SOS Somali Shilling	3.5790	View
127	ETB	SRD Surinam Dollar	0.235429	View
128	ETB	STD Dobra	134.6693	View
129	ETB	SVC El Salvador Colon	0.054764	View
130	ETB	SYP Syrian Pound	0.691883	View
131	ETB	SZL Lilangeni	0.101561	View
132	ETB	THB Baht	0.207633	View
133	ETB	TJS Somoni	0.058089	View
134	ETB	TMT Turkmenistan New Manat	0.021867	View
135	ETB	TND Tunisian Dinar	0.018451	View
136	ETB	TOP Pa’anga	0.014993	View
137	ETB	TRY Turkish Lira	0.293293	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042029	View
139	ETB	TWD New Taiwan Dollar	0.199911	View
140	ETB	TZS Tanzanian Shilling	16.4520	View
141	ETB	UAH Hryvnia	0.279376	View
142	ETB	UGX Uganda Shilling	22.8479	View
143	ETB	USD US Dollar	0.006258	View
144	ETB	UYU Peso Uruguayo	0.251402	View
145	ETB	UZS Uzbekistan Sum	74.9518	View
146	ETB	VEF Bolivar	404748.23	View
147	ETB	VND Dong	164.5894	View
148	ETB	VUV Vatu	0.747720	View
149	ETB	WST Tala	0.017356	View
150	ETB	XAF CFA Franc BEAC	3.5883	View
151	ETB	XCD East Caribbean Dollar	0.016898	View
152	ETB	XOF CFA Franc BCEAO	3.5883	View
153	ETB	XPF CFP Franc	0.652776	View
154	ETB	YER Yemeni Rial	1.4898	View
155	ETB	ZAR Rand	0.101561	View
156	ETB	ZMW Zambian Kwacha	0.114964	View
157	ETB	ZWL Zimbabwe Dollar	420.0149	View

1 ETB = Rate shown in target currency as of Jul 5, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation