د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2457	View
2	TND	AFN Afghani	22.2783	View
3	TND	ALL Lek	27.8285	View
4	TND	AMD Armenian Dram	124.8280	View
5	TND	ANG Netherlands Antillean Guilder	0.609605	View
6	TND	AOA Kwanza	313.5568	View
7	TND	ARS Argentine Peso	504.8292	View
8	TND	AUD Australian Dollar	0.489103	View
9	TND	AWG Aruban Florin	0.607179	View
10	TND	AZN Azerbaijanian Manat	0.576768	View
11	TND	BAM Convertible Mark	0.579849	View
12	TND	BBD Barbados Dollar	0.678413	View
13	TND	BDT Taka	41.7270	View
14	TND	BGN Bulgarian Lev	0.579849	View
15	TND	BHD Bahraini Dinar	0.127541	View
16	TND	BIF Burundi Franc	1011.20	View
17	TND	BMD Bermudian Dollar	0.339206	View
18	TND	BND Brunei Dollar	0.438040	View
19	TND	BOB Boliviano	2.3512	View
20	TND	BRL Brazilian Real	1.7541	View
21	TND	BSD Bahamian Dollar	0.339206	View
22	TND	BTN Ngultrum	32.3594	View
23	TND	BWP Pula	4.5795	View
24	TND	BYN Belarussian Ruble	0.984593	View
25	TND	BZD Belize Dollar	0.682912	View
26	TND	CAD Canadian Dollar	0.481648	View
27	TND	CDF Congolese Franc	763.8842	View
28	TND	CHF Swiss Franc	0.272410	View
29	TND	CLP Chilean Peso	312.3698	View
30	TND	CNY Yuan Renminbi	2.3003	View
31	TND	COP Colombian Peso	1135.24	View
32	TND	CRC Costa Rican Colon	153.8009	View
33	TND	CUC Peso Convertible	0.339250	View
34	TND	CUP Cuban Peso	8.9901	View
35	TND	CVE Cape Verde Escudo	32.6920	View
36	TND	CZK Czech Koruna	7.1724	View
37	TND	DJF Djibouti Franc	60.5396	View
38	TND	DKK Danish Krone	2.2174	View
39	TND	DOP Dominican Peso	20.0094	View
40	TND	DZD Algerian Dinar	45.1511	View
41	TND	EGP Egyptian Pound	16.6625	View
42	TND	ERN Nakfa	5.0881	View
43	TND	ETB Ethiopian Birr	54.1971	View
44	TND	EUR Euro	0.296472	View
45	TND	FJD Fiji Dollar	0.765179	View
46	TND	FKP Falkland Islands Pound	0.254033	View
47	TND	GBP Pound Sterling	0.254033	View
48	TND	GEL Lari	0.893758	View
49	TND	GHS Ghana Cedi	3.8535	View
50	TND	GIP Gibraltar Pound	0.254033	View
51	TND	GMD Dalasi	25.0933	View
52	TND	GNF Guinea Franc	2977.27	View
53	TND	GTQ Quetzal	2.5853	View
54	TND	GYD Guyana Dollar	70.9315	View
55	TND	HKD Hong Kong Dollar	2.6607	View
56	TND	HNL Lempira	9.0789	View
57	TND	HRK Croatian Kuna	2.2338	View
58	TND	HTG Gourde	44.5763	View
59	TND	HUF Forint	104.8159	View
60	TND	IDR Rupiah	6103.83	View
61	TND	ILS New Israeli Sheqel	1.0161	View
62	TND	INR Indian Rupee	32.3594	View
63	TND	IQD Iraqi Dinar	444.4528	View
64	TND	IRR Iranian Rial	466792.03	View
65	TND	ISK Iceland Krona	42.7039	View
66	TND	JMD Jamaican Dollar	53.5517	View
67	TND	JOD Jordanian Dinar	0.240497	View
68	TND	JPY Yen	54.7334	View
69	TND	KES Kenyan Shilling	43.8576	View
70	TND	KGS Som	29.6709	View
71	TND	KHR Riel	1363.16	View
72	TND	KMF Comoro Franc	145.8550	View
73	TND	KPW North Korean Won	305.3258	View
74	TND	KRW Won	518.0854	View
75	TND	KWD Kuwaiti Dinar	0.105122	View
76	TND	KYD Cayman Islands Dollar	0.278167	View
77	TND	KZT Tenge	160.3144	View
78	TND	LAK Kip	7643.23	View
79	TND	LBP Lebanese Pound	30388.20	View
80	TND	LKR Sri Lanka Rupee	113.7283	View
81	TND	LRD Liberian Dollar	61.6619	View
82	TND	LSL Loti	5.5044	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208360	View
85	TND	LYD Libyan Dinar	2.1752	View
86	TND	MAD Moroccan Dirham	3.1748	View
87	TND	MDL Moldovan Leu	5.9793	View
88	TND	MGA Malagasy Ariary	1445.09	View
89	TND	MKD Denar	18.2657	View
90	TND	MMK Kyat	712.1941	View
91	TND	MNT Tugrik	1215.06	View
92	TND	MOP Pataca	2.7405	View
93	TND	MRO Ouguiya	135.4303	View
94	TND	MUR Mauritius Rupee	15.9566	View
95	TND	MVR Rufiyaa	5.2439	View
96	TND	MWK Kwacha	588.4076	View
97	TND	MXN Mexican Peso	5.9258	View
98	TND	MYR Malaysian Ringgit	1.3809	View
99	TND	MZN Mozambique Metical	21.6120	View
100	TND	NAD Namibia Dollar	5.5044	View
101	TND	NGN Naira	464.7414	View
102	TND	NIO Cordoba Oro	12.4378	View
103	TND	NOK Norwegian Krone	3.3383	View
104	TND	NPR Nepalese Rupee	51.7993	View
105	TND	NZD New Zealand Dollar	0.594197	View
106	TND	OMR Rial Omani	0.130590	View
107	TND	PAB Balboa	0.339206	View
108	TND	PEN Sol	1.1541	View
109	TND	PGK Kina	1.4928	View
110	TND	PHP Philippine Peso	20.8428	View
111	TND	PKR Pakistan Rupee	94.3210	View
112	TND	PLN Zloty	1.2726	View
113	TND	PYG Guarani	2061.11	View
114	TND	QAR Qatari Rial	1.2347	View
115	TND	RON New Romanian Leu	1.5491	View
116	TND	RSD Serbian Dinar	34.8066	View
117	TND	RUB Russian Ruble	26.1179	View
118	TND	RWF Rwanda Franc	497.7085	View
119	TND	SAR Saudi Riyal	1.2720	View
120	TND	SBD Solomon Islands Dollar	2.7469	View
121	TND	SCR Seychelles Rupee	4.9029	View
122	TND	SDG Sudanese Pound	203.5920	View
123	TND	SEK Swedish Krona	3.2747	View
124	TND	SGD Singapore Dollar	0.438040	View
125	TND	SHP Saint Helena Pound	0.254033	View
126	TND	SLL Leone	7747.47	View
127	TND	SOS Somali Shilling	193.9719	View
128	TND	SRD Surinam Dollar	12.7596	View
129	TND	STD Dobra	7298.68	View
130	TND	SVC El Salvador Colon	2.9681	View
131	TND	SYP Syrian Pound	37.4981	View
132	TND	SZL Lilangeni	5.5044	View
133	TND	THB Baht	11.2532	View
134	TND	TJS Somoni	3.1483	View
135	TND	TMT Turkmenistan New Manat	1.1852	View
136	TND	TOP Pa’anga	0.812595	View
137	TND	TRY Turkish Lira	15.8957	View
138	TND	TTD Trinidad and Tobago Dollar	2.2779	View
139	TND	TWD New Taiwan Dollar	10.8346	View
140	TND	TZS Tanzanian Shilling	891.6483	View
141	TND	UAH Hryvnia	15.1414	View
142	TND	UGX Uganda Shilling	1238.29	View
143	TND	USD US Dollar	0.339206	View
144	TND	UYU Peso Uruguayo	13.6253	View
145	TND	UZS Uzbekistan Sum	4062.17	View
146	TND	VEF Bolivar	21936174.21	View
147	TND	VND Dong	8920.27	View
148	TND	VUV Vatu	40.5243	View
149	TND	WST Tala	0.940682	View
150	TND	XAF CFA Franc BEAC	194.4733	View
151	TND	XCD East Caribbean Dollar	0.915867	View
152	TND	XOF CFA Franc BCEAO	194.4733	View
153	TND	XPF CFP Franc	35.3786	View
154	TND	YER Yemeni Rial	80.7430	View
155	TND	ZAR Rand	5.5044	View
156	TND	ZMW Zambian Kwacha	6.2307	View
157	TND	ZWL Zimbabwe Dollar	22763.58	View

1 TND = Rate shown in target currency as of Jul 5, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation