Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798073	View
2	RON	AFN Afghani	13.8942	View
3	RON	ALL Lek	17.9216	View
4	RON	AMD Armenian Dram	79.9277	View
5	RON	ANG Netherlands Antillean Guilder	0.391020	View
6	RON	AOA Kwanza	199.4464	View
7	RON	ARS Argentine Peso	321.8763	View
8	RON	AUD Australian Dollar	0.315490	View
9	RON	AWG Aruban Florin	0.388933	View
10	RON	AZN Azerbaijanian Manat	0.369377	View
11	RON	BAM Convertible Mark	0.372806	View
12	RON	BBD Barbados Dollar	0.434562	View
13	RON	BDT Taka	26.7566	View
14	RON	BGN Bulgarian Lev	0.372806	View
15	RON	BHD Bahraini Dinar	0.082114	View
16	RON	BIF Burundi Franc	647.0050	View
17	RON	BMD Bermudian Dollar	0.217281	View
18	RON	BND Brunei Dollar	0.281202	View
19	RON	BOB Boliviano	1.5023	View
20	RON	BRL Brazilian Real	1.1252	View
21	RON	BSD Bahamian Dollar	0.217281	View
22	RON	BTN Ngultrum	20.5471	View
23	RON	BWP Pula	2.9492	View
24	RON	BYN Belarussian Ruble	0.633435	View
25	RON	BZD Belize Dollar	0.437573	View
26	RON	CAD Canadian Dollar	0.309311	View
27	RON	CDF Congolese Franc	502.6770	View
28	RON	CHF Swiss Franc	0.175899	View
29	RON	CLP Chilean Peso	200.3614	View
30	RON	CNY Yuan Renminbi	1.4744	View
31	RON	COP Colombian Peso	748.6827	View
32	RON	CRC Costa Rican Colon	98.9096	View
33	RON	CUC Peso Convertible	0.217336	View
34	RON	CUP Cuban Peso	5.7594	View
35	RON	CVE Cape Verde Escudo	21.0189	View
36	RON	CZK Czech Koruna	4.6256	View
37	RON	DJF Djibouti Franc	38.6678	View
38	RON	DKK Danish Krone	1.4254	View
39	RON	DOP Dominican Peso	12.9703	View
40	RON	DZD Algerian Dinar	28.9419	View
41	RON	EGP Egyptian Pound	10.6872	View
42	RON	ERN Nakfa	3.2592	View
43	RON	ETB Ethiopian Birr	34.8142	View
44	RON	EUR Euro	0.190697	View
45	RON	FJD Fiji Dollar	0.488903	View
46	RON	FKP Falkland Islands Pound	0.164177	View
47	RON	GBP Pound Sterling	0.164339	View
48	RON	GEL Lari	0.573095	View
49	RON	GHS Ghana Cedi	2.4532	View
50	RON	GIP Gibraltar Pound	0.164177	View
51	RON	GMD Dalasi	16.0529	View
52	RON	GNF Guinea Franc	1904.57	View
53	RON	GTQ Quetzal	1.6568	View
54	RON	GYD Guyana Dollar	45.4005	View
55	RON	HKD Hong Kong Dollar	1.7039	View
56	RON	HNL Lempira	5.8115	View
57	RON	HRK Croatian Kuna	1.4362	View
58	RON	HTG Gourde	28.3678	View
59	RON	HUF Forint	67.9456	View
60	RON	IDR Rupiah	3890.03	View
61	RON	ILS New Israeli Sheqel	0.647476	View
62	RON	INR Indian Rupee	20.5680	View
63	RON	IQD Iraqi Dinar	284.4484	View
64	RON	IRR Iranian Rial	299055.32	View
65	RON	ISK Iceland Krona	27.4605	View
66	RON	JMD Jamaican Dollar	34.1742	View
67	RON	JOD Jordanian Dinar	0.154052	View
68	RON	JPY Yen	35.2943	View
69	RON	KES Kenyan Shilling	28.1333	View
70	RON	KGS Som	19.0068	View
71	RON	KHR Riel	873.7887	View
72	RON	KMF Comoro Franc	93.7754	View
73	RON	KPW North Korean Won	195.6031	View
74	RON	KRW Won	336.9782	View
75	RON	KWD Kuwaiti Dinar	0.067294	View
76	RON	KYD Cayman Islands Dollar	0.180673	View
77	RON	KZT Tenge	105.4277	View
78	RON	LAK Kip	4870.68	View
79	RON	LBP Lebanese Pound	19499.44	View
80	RON	LKR Sri Lanka Rupee	73.1753	View
81	RON	LRD Liberian Dollar	39.6786	View
82	RON	LSL Loti	3.5758	View
83	RON	LTL Lithuanian Litas	0.658148	View
84	RON	LVL Latvian Lats	0.133962	View
85	RON	LYD Libyan Dinar	1.3944	View
86	RON	MAD Moroccan Dirham	2.0416	View
87	RON	MDL Moldovan Leu	3.8356	View
88	RON	MGA Malagasy Ariary	923.6197	View
89	RON	MKD Denar	11.7498	View
90	RON	MMK Kyat	456.2613	View
91	RON	MNT Tugrik	778.2228	View
92	RON	MOP Pataca	1.7552	View
93	RON	MRO Ouguiya	86.6223	View
94	RON	MUR Mauritius Rupee	10.2625	View
95	RON	MVR Rufiyaa	3.3589	View
96	RON	MWK Kwacha	376.4348	View
97	RON	MXN Mexican Peso	3.7955	View
98	RON	MYR Malaysian Ringgit	0.887583	View
99	RON	MZN Mozambique Metical	13.8768	View
100	RON	NAD Namibia Dollar	3.5758	View
101	RON	NGN Naira	299.7914	View
102	RON	NIO Cordoba Oro	7.9922	View
103	RON	NOK Norwegian Krone	2.1569	View
104	RON	NPR Nepalese Rupee	32.8907	View
105	RON	NZD New Zealand Dollar	0.383988	View
106	RON	OMR Rial Omani	0.083870	View
107	RON	PAB Balboa	0.217281	View
108	RON	PEN Sol	0.736825	View
109	RON	PGK Kina	0.956416	View
110	RON	PHP Philippine Peso	13.3319	View
111	RON	PKR Pakistan Rupee	61.0989	View
112	RON	PLN Zloty	0.819142	View
113	RON	PYG Guarani	1319.33	View
114	RON	QAR Qatari Rial	0.790903	View
115	RON	RSD Serbian Dinar	22.3733	View
116	RON	RUB Russian Ruble	16.7346	View
117	RON	RWF Rwanda Franc	318.5764	View
118	RON	SAR Saudi Riyal	0.814803	View
119	RON	SBD Solomon Islands Dollar	1.7504	View
120	RON	SCR Seychelles Rupee	3.1400	View
121	RON	SDG Sudanese Pound	130.4149	View
122	RON	SEK Swedish Krona	2.1155	View
123	RON	SGD Singapore Dollar	0.281355	View
124	RON	SHP Saint Helena Pound	0.164177	View
125	RON	SLL Leone	4958.37	View
126	RON	SOS Somali Shilling	123.8694	View
127	RON	SRD Surinam Dollar	8.1556	View
128	RON	STD Dobra	4695.59	View
129	RON	SVC El Salvador Colon	1.9012	View
130	RON	SYP Syrian Pound	24.0227	View
131	RON	SZL Lilangeni	3.5758	View
132	RON	THB Baht	7.2202	View
133	RON	TJS Somoni	2.0091	View
134	RON	TMT Turkmenistan New Manat	0.762590	View
135	RON	TND Tunisian Dinar	0.640746	View
136	RON	TOP Pa’anga	0.514652	View
137	RON	TRY Turkish Lira	10.1383	View
138	RON	TTD Trinidad and Tobago Dollar	1.4749	View
139	RON	TWD New Taiwan Dollar	6.9193	View
140	RON	TZS Tanzanian Shilling	570.0344	View
141	RON	UAH Hryvnia	9.7446	View
142	RON	UGX Uganda Shilling	796.1758	View
143	RON	USD US Dollar	0.217281	View
144	RON	UYU Peso Uruguayo	8.7337	View
145	RON	UZS Uzbekistan Sum	2619.69	View
146	RON	VEF Bolivar	13522613.12	View
147	RON	VND Dong	5735.79	View
148	RON	VUV Vatu	26.1142	View
149	RON	WST Tala	0.598862	View
150	RON	XAF CFA Franc BEAC	125.0339	View
151	RON	XCD East Caribbean Dollar	0.588158	View
152	RON	XOF CFA Franc BCEAO	124.9351	View
153	RON	XPF CFP Franc	22.7187	View
154	RON	YER Yemeni Rial	51.8415	View
155	RON	ZAR Rand	3.5574	View
156	RON	ZMW Zambian Kwacha	3.9478	View
157	RON	ZWL Zimbabwe Dollar	14570.28	View

1 RON = Rate shown in target currency as of Jun 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation