Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 10, 2026

Date

Jun 10, 2026

Available Rates

157

Previous Day

Jun 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809278	View
2	RON	AFN Afghani	13.7571	View
3	RON	ALL Lek	18.1577	View
4	RON	AMD Armenian Dram	81.1829	View
5	RON	ANG Netherlands Antillean Guilder	0.396805	View
6	RON	AOA Kwanza	202.4013	View
7	RON	ARS Argentine Peso	317.7134	View
8	RON	AUD Australian Dollar	0.314582	View
9	RON	AWG Aruban Florin	0.394394	View
10	RON	AZN Azerbaijanian Manat	0.374564	View
11	RON	BAM Convertible Mark	0.373153	View
12	RON	BBD Barbados Dollar	0.440663	View
13	RON	BDT Taka	27.0600	View
14	RON	BGN Bulgarian Lev	0.373153	View
15	RON	BHD Bahraini Dinar	0.083296	View
16	RON	BIF Burundi Franc	658.6125	View
17	RON	BMD Bermudian Dollar	0.220331	View
18	RON	BND Brunei Dollar	0.283648	View
19	RON	BOB Boliviano	1.5227	View
20	RON	BRL Brazilian Real	1.1437	View
21	RON	BSD Bahamian Dollar	0.220331	View
22	RON	BTN Ngultrum	21.0246	View
23	RON	BWP Pula	2.9852	View
24	RON	BYN Belarussian Ruble	0.608846	View
25	RON	BZD Belize Dollar	0.443752	View
26	RON	CAD Canadian Dollar	0.306906	View
27	RON	CDF Congolese Franc	508.1403	View
28	RON	CHF Swiss Franc	0.176089	View
29	RON	CLP Chilean Peso	202.0105	View
30	RON	CNY Yuan Renminbi	1.4940	View
31	RON	COP Colombian Peso	787.8590	View
32	RON	CRC Costa Rican Colon	101.6889	View
33	RON	CUC Peso Convertible	0.220388	View
34	RON	CUP Cuban Peso	5.8403	View
35	RON	CVE Cape Verde Escudo	21.0384	View
36	RON	CZK Czech Koruna	4.6195	View
37	RON	DJF Djibouti Franc	39.2606	View
38	RON	DKK Danish Krone	1.4272	View
39	RON	DOP Dominican Peso	12.8586	View
40	RON	DZD Algerian Dinar	29.4568	View
41	RON	EGP Egyptian Pound	11.4110	View
42	RON	ERN Nakfa	3.3050	View
43	RON	ETB Ethiopian Birr	35.4927	View
44	RON	EUR Euro	0.190945	View
45	RON	FJD Fiji Dollar	0.488708	View
46	RON	FKP Falkland Islands Pound	0.164613	View
47	RON	GBP Pound Sterling	0.164648	View
48	RON	GEL Lari	0.584747	View
49	RON	GHS Ghana Cedi	2.5743	View
50	RON	GIP Gibraltar Pound	0.164613	View
51	RON	GMD Dalasi	16.2270	View
52	RON	GNF Guinea Franc	1931.91	View
53	RON	GTQ Quetzal	1.6792	View
54	RON	GYD Guyana Dollar	46.0800	View
55	RON	HKD Hong Kong Dollar	1.7266	View
56	RON	HNL Lempira	5.8916	View
57	RON	HRK Croatian Kuna	1.4375	View
58	RON	HTG Gourde	28.8409	View
59	RON	HUF Forint	68.0873	View
60	RON	IDR Rupiah	3946.10	View
61	RON	ILS New Israeli Sheqel	0.656241	View
62	RON	INR Indian Rupee	20.9901	View
63	RON	IQD Iraqi Dinar	288.6684	View
64	RON	IRR Iranian Rial	303072.59	View
65	RON	ISK Iceland Krona	27.3816	View
66	RON	JMD Jamaican Dollar	34.8295	View
67	RON	JOD Jordanian Dinar	0.156215	View
68	RON	JPY Yen	35.3612	View
69	RON	KES Kenyan Shilling	28.5072	View
70	RON	KGS Som	19.2695	View
71	RON	KHR Riel	886.7654	View
72	RON	KMF Comoro Franc	93.8626	View
73	RON	KPW North Korean Won	198.3176	View
74	RON	KRW Won	335.8958	View
75	RON	KWD Kuwaiti Dinar	0.068129	View
76	RON	KYD Cayman Islands Dollar	0.183253	View
77	RON	KZT Tenge	107.5156	View
78	RON	LAK Kip	4842.47	View
79	RON	LBP Lebanese Pound	19755.08	View
80	RON	LKR Sri Lanka Rupee	73.1229	View
81	RON	LRD Liberian Dollar	40.3485	View
82	RON	LSL Loti	3.6454	View
83	RON	LTL Lithuanian Litas	0.658760	View
84	RON	LVL Latvian Lats	0.134087	View
85	RON	LYD Libyan Dinar	1.4071	View
86	RON	MAD Moroccan Dirham	2.0413	View
87	RON	MDL Moldovan Leu	3.8309	View
88	RON	MGA Malagasy Ariary	926.2524	View
89	RON	MKD Denar	11.7634	View
90	RON	MMK Kyat	462.6210	View
91	RON	MNT Tugrik	788.6724	View
92	RON	MOP Pataca	1.7785	View
93	RON	MRO Ouguiya	88.6299	View
94	RON	MUR Mauritius Rupee	10.5468	View
95	RON	MVR Rufiyaa	3.4063	View
96	RON	MWK Kwacha	382.6957	View
97	RON	MXN Mexican Peso	3.8511	View
98	RON	MYR Malaysian Ringgit	0.896755	View
99	RON	MZN Mozambique Metical	14.0717	View
100	RON	NAD Namibia Dollar	3.6454	View
101	RON	NGN Naira	299.5160	View
102	RON	NIO Cordoba Oro	8.1071	View
103	RON	NOK Norwegian Krone	2.0912	View
104	RON	NPR Nepalese Rupee	33.6551	View
105	RON	NZD New Zealand Dollar	0.379580	View
106	RON	OMR Rial Omani	0.085051	View
107	RON	PAB Balboa	0.220331	View
108	RON	PEN Sol	0.747420	View
109	RON	PGK Kina	0.967014	View
110	RON	PHP Philippine Peso	13.5250	View
111	RON	PKR Pakistan Rupee	61.9632	View
112	RON	PLN Zloty	0.811326	View
113	RON	PYG Guarani	1352.29	View
114	RON	QAR Qatari Rial	0.802008	View
115	RON	RSD Serbian Dinar	22.3933	View
116	RON	RUB Russian Ruble	15.8629	View
117	RON	RWF Rwanda Franc	323.2597	View
118	RON	SAR Saudi Riyal	0.826244	View
119	RON	SBD Solomon Islands Dollar	1.7653	View
120	RON	SCR Seychelles Rupee	3.0522	View
121	RON	SDG Sudanese Pound	132.2336	View
122	RON	SEK Swedish Krona	2.0938	View
123	RON	SGD Singapore Dollar	0.283859	View
124	RON	SHP Saint Helena Pound	0.164613	View
125	RON	SLL Leone	5031.31	View
126	RON	SOS Somali Shilling	125.9281	View
127	RON	SRD Surinam Dollar	8.2724	View
128	RON	STD Dobra	4722.73	View
129	RON	SVC El Salvador Colon	1.9279	View
130	RON	SYP Syrian Pound	24.3600	View
131	RON	SZL Lilangeni	3.6454	View
132	RON	THB Baht	7.2611	View
133	RON	TJS Somoni	2.0600	View
134	RON	TMT Turkmenistan New Manat	0.770909	View
135	RON	TND Tunisian Dinar	0.642872	View
136	RON	TOP Pa’anga	0.517942	View
137	RON	TRY Turkish Lira	10.1656	View
138	RON	TTD Trinidad and Tobago Dollar	1.4944	View
139	RON	TWD New Taiwan Dollar	6.9711	View
140	RON	TZS Tanzanian Shilling	576.3088	View
141	RON	UAH Hryvnia	9.8932	View
142	RON	UGX Uganda Shilling	830.6007	View
143	RON	USD US Dollar	0.220331	View
144	RON	UYU Peso Uruguayo	8.9166	View
145	RON	UZS Uzbekistan Sum	2655.31	View
146	RON	VEF Bolivar	12445667.53	View
147	RON	VND Dong	5818.59	View
148	RON	VUV Vatu	26.2585	View
149	RON	WST Tala	0.599603	View
150	RON	XAF CFA Franc BEAC	125.1501	View
151	RON	XCD East Caribbean Dollar	0.596513	View
152	RON	XOF CFA Franc BCEAO	125.1678	View
153	RON	XPF CFP Franc	22.7467	View
154	RON	YER Yemeni Rial	52.5790	View
155	RON	ZAR Rand	3.6579	View
156	RON	ZMW Zambian Kwacha	3.9262	View
157	RON	ZWL Zimbabwe Dollar	14739.02	View

1 RON = Rate shown in target currency as of Jun 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation