Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 11, 2026

Date

Jun 11, 2026

Available Rates

157

Previous Day

Jun 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3318	View
2	BYN	AFN Afghani	22.6837	View
3	BYN	ALL Lek	29.8337	View
4	BYN	AMD Armenian Dram	133.5861	View
5	BYN	ANG Netherlands Antillean Guilder	0.653337	View
6	BYN	AOA Kwanza	332.3853	View
7	BYN	ARS Argentine Peso	519.6754	View
8	BYN	AUD Australian Dollar	0.518150	View
9	BYN	AWG Aruban Florin	0.649023	View
10	BYN	AZN Azerbaijanian Manat	0.616390	View
11	BYN	BAM Convertible Mark	0.614118	View
12	BYN	BBD Barbados Dollar	0.725165	View
13	BYN	BDT Taka	44.5689	View
14	BYN	BGN Bulgarian Lev	0.614118	View
15	BYN	BHD Bahraini Dinar	0.137074	View
16	BYN	BIF Burundi Franc	1083.55	View
17	BYN	BMD Bermudian Dollar	0.362582	View
18	BYN	BND Brunei Dollar	0.466653	View
19	BYN	BOB Boliviano	2.5066	View
20	BYN	BRL Brazilian Real	1.8711	View
21	BYN	BSD Bahamian Dollar	0.362582	View
22	BYN	BTN Ngultrum	34.6781	View
23	BYN	BWP Pula	4.9224	View
24	BYN	BZD Belize Dollar	0.730098	View
25	BYN	CAD Canadian Dollar	0.506836	View
26	BYN	CDF Congolese Franc	837.3460	View
27	BYN	CHF Swiss Franc	0.289795	View
28	BYN	CLP Chilean Peso	332.0633	View
29	BYN	CNY Yuan Renminbi	2.4574	View
30	BYN	COP Colombian Peso	1289.72	View
31	BYN	CRC Costa Rican Colon	166.3091	View
32	BYN	CUC Peso Convertible	0.362536	View
33	BYN	CUP Cuban Peso	9.6072	View
34	BYN	CVE Cape Verde Escudo	34.6241	View
35	BYN	CZK Czech Koruna	7.6030	View
36	BYN	DJF Djibouti Franc	64.5181	View
37	BYN	DKK Danish Krone	2.3490	View
38	BYN	DOP Dominican Peso	21.1622	View
39	BYN	DZD Algerian Dinar	48.4478	View
40	BYN	EGP Egyptian Pound	18.8287	View
41	BYN	ERN Nakfa	5.4387	View
42	BYN	ETB Ethiopian Birr	58.2810	View
43	BYN	EUR Euro	0.314278	View
44	BYN	FJD Fiji Dollar	0.808634	View
45	BYN	FKP Falkland Islands Pound	0.270963	View
46	BYN	GBP Pound Sterling	0.271316	View
47	BYN	GEL Lari	0.961765	View
48	BYN	GHS Ghana Cedi	4.1774	View
49	BYN	GIP Gibraltar Pound	0.270963	View
50	BYN	GMD Dalasi	26.7037	View
51	BYN	GNF Guinea Franc	3177.86	View
52	BYN	GTQ Quetzal	2.7640	View
53	BYN	GYD Guyana Dollar	75.8434	View
54	BYN	HKD Hong Kong Dollar	2.8414	View
55	BYN	HNL Lempira	9.6948	View
56	BYN	HRK Croatian Kuna	2.3658	View
57	BYN	HTG Gourde	47.4493	View
58	BYN	HUF Forint	111.6002	View
59	BYN	IDR Rupiah	6517.06	View
60	BYN	ILS New Israeli Sheqel	1.0729	View
61	BYN	INR Indian Rupee	34.7227	View
62	BYN	IQD Iraqi Dinar	475.1745	View
63	BYN	IRR Iranian Rial	498551.35	View
64	BYN	ISK Iceland Krona	45.1932	View
65	BYN	JMD Jamaican Dollar	57.2691	View
66	BYN	JOD Jordanian Dinar	0.257071	View
67	BYN	JPY Yen	58.2075	View
68	BYN	KES Kenyan Shilling	46.9432	View
69	BYN	KGS Som	31.7101	View
70	BYN	KHR Riel	1459.77	View
71	BYN	KMF Comoro Franc	154.4748	View
72	BYN	KPW North Korean Won	326.2305	View
73	BYN	KRW Won	554.5818	View
74	BYN	KWD Kuwaiti Dinar	0.112135	View
75	BYN	KYD Cayman Islands Dollar	0.301544	View
76	BYN	KZT Tenge	176.9439	View
77	BYN	LAK Kip	7980.08	View
78	BYN	LBP Lebanese Pound	32518.03	View
79	BYN	LKR Sri Lanka Rupee	120.7837	View
80	BYN	LRD Liberian Dollar	66.1625	View
81	BYN	LSL Loti	5.9951	View
82	BYN	LTL Lithuanian Litas	1.0842	View
83	BYN	LVL Latvian Lats	0.220674	View
84	BYN	LYD Libyan Dinar	2.3155	View
85	BYN	MAD Moroccan Dirham	3.3627	View
86	BYN	MDL Moldovan Leu	6.3097	View
87	BYN	MGA Malagasy Ariary	1521.57	View
88	BYN	MKD Denar	19.3589	View
89	BYN	MMK Kyat	761.2438	View
90	BYN	MNT Tugrik	1297.80	View
91	BYN	MOP Pataca	2.9265	View
92	BYN	MRO Ouguiya	145.3035	View
93	BYN	MUR Mauritius Rupee	17.3551	View
94	BYN	MVR Rufiyaa	5.6054	View
95	BYN	MWK Kwacha	628.8961	View
96	BYN	MXN Mexican Peso	6.3061	View
97	BYN	MYR Malaysian Ringgit	1.4746	View
98	BYN	MZN Mozambique Metical	23.1400	View
99	BYN	NAD Namibia Dollar	5.9951	View
100	BYN	NGN Naira	493.2594	View
101	BYN	NIO Cordoba Oro	13.3241	View
102	BYN	NOK Norwegian Krone	3.4538	View
103	BYN	NPR Nepalese Rupee	55.5110	View
104	BYN	NZD New Zealand Dollar	0.626670	View
105	BYN	OMR Rial Omani	0.139961	View
106	BYN	PAB Balboa	0.362582	View
107	BYN	PEN Sol	1.2218	View
108	BYN	PGK Kina	1.5891	View
109	BYN	PHP Philippine Peso	22.2383	View
110	BYN	PKR Pakistan Rupee	101.9625	View
111	BYN	PLN Zloty	1.3362	View
112	BYN	PYG Guarani	2222.44	View
113	BYN	QAR Qatari Rial	1.3198	View
114	BYN	RON New Romanian Leu	1.6466	View
115	BYN	RSD Serbian Dinar	36.8515	View
116	BYN	RUB Russian Ruble	26.1940	View
117	BYN	RWF Rwanda Franc	531.8875	View
118	BYN	SAR Saudi Riyal	1.3597	View
119	BYN	SBD Solomon Islands Dollar	2.9148	View
120	BYN	SCR Seychelles Rupee	5.1025	View
121	BYN	SDG Sudanese Pound	217.6323	View
122	BYN	SEK Swedish Krona	3.4550	View
123	BYN	SGD Singapore Dollar	0.466923	View
124	BYN	SHP Saint Helena Pound	0.270963	View
125	BYN	SLL Leone	8275.93	View
126	BYN	SOS Somali Shilling	207.2213	View
127	BYN	SRD Surinam Dollar	13.5513	View
128	BYN	STD Dobra	7765.61	View
129	BYN	SVC El Salvador Colon	3.1726	View
130	BYN	SYP Syrian Pound	40.0719	View
131	BYN	SZL Lilangeni	5.9951	View
132	BYN	THB Baht	11.9470	View
133	BYN	TJS Somoni	3.3816	View
134	BYN	TMT Turkmenistan New Manat	1.2689	View
135	BYN	TND Tunisian Dinar	1.0607	View
136	BYN	TOP Pa’anga	0.857568	View
137	BYN	TRY Turkish Lira	16.7349	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4621	View
139	BYN	TWD New Taiwan Dollar	11.4822	View
140	BYN	TZS Tanzanian Shilling	948.2664	View
141	BYN	UAH Hryvnia	16.3297	View
142	BYN	UGX Uganda Shilling	1364.89	View
143	BYN	USD US Dollar	0.362582	View
144	BYN	UYU Peso Uruguayo	14.6519	View
145	BYN	UZS Uzbekistan Sum	4374.56	View
146	BYN	VEF Bolivar	20491599.45	View
147	BYN	VND Dong	9576.35	View
148	BYN	VUV Vatu	43.2076	View
149	BYN	WST Tala	0.990727	View
150	BYN	XAF CFA Franc BEAC	205.9664	View
151	BYN	XCD East Caribbean Dollar	0.981625	View
152	BYN	XOF CFA Franc BCEAO	205.9990	View
153	BYN	XPF CFP Franc	37.5182	View
154	BYN	YER Yemeni Rial	86.5265	View
155	BYN	ZAR Rand	5.9836	View
156	BYN	ZMW Zambian Kwacha	6.3634	View
157	BYN	ZWL Zimbabwe Dollar	24263.60	View

1 BYN = Rate shown in target currency as of Jun 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation