Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831494	View
2	RON	AFN Afghani	14.1504	View
3	RON	ALL Lek	18.7746	View
4	RON	AMD Armenian Dram	85.5402	View
5	RON	ANG Netherlands Antillean Guilder	0.409318	View
6	RON	AOA Kwanza	207.5391	View
7	RON	ARS Argentine Peso	311.6771	View
8	RON	AUD Australian Dollar	0.327487	View
9	RON	AWG Aruban Florin	0.405210	View
10	RON	AZN Azerbaijanian Manat	0.384838	View
11	RON	BAM Convertible Mark	0.383006	View
12	RON	BBD Barbados Dollar	0.452749	View
13	RON	BDT Taka	27.8087	View
14	RON	BGN Bulgarian Lev	0.383006	View
15	RON	BHD Bahraini Dinar	0.085877	View
16	RON	BIF Burundi Franc	673.9394	View
17	RON	BMD Bermudian Dollar	0.226374	View
18	RON	BND Brunei Dollar	0.290316	View
19	RON	BOB Boliviano	1.5691	View
20	RON	BRL Brazilian Real	1.1854	View
21	RON	BSD Bahamian Dollar	0.226374	View
22	RON	BTN Ngultrum	21.2735	View
23	RON	BWP Pula	3.0933	View
24	RON	BYN Belarussian Ruble	0.674293	View
25	RON	BZD Belize Dollar	0.457848	View
26	RON	CAD Canadian Dollar	0.313185	View
27	RON	CDF Congolese Franc	524.5799	View
28	RON	CHF Swiss Franc	0.179526	View
29	RON	CLP Chilean Peso	207.7317	View
30	RON	CNY Yuan Renminbi	1.5643	View
31	RON	COP Colombian Peso	837.4905	View
32	RON	CRC Costa Rican Colon	105.6226	View
33	RON	CUC Peso Convertible	0.226374	View
34	RON	CUP Cuban Peso	5.4496	View
35	RON	CVE Cape Verde Escudo	21.5940	View
36	RON	CZK Czech Koruna	4.8022	View
37	RON	DJF Djibouti Franc	40.3721	View
38	RON	DKK Danish Krone	1.4659	View
39	RON	DOP Dominican Peso	13.6949	View
40	RON	DZD Algerian Dinar	30.0389	View
41	RON	EGP Egyptian Pound	11.9246	View
42	RON	ERN Nakfa	3.3956	View
43	RON	ETB Ethiopian Birr	35.4725	View
44	RON	EUR Euro	0.196182	View
45	RON	FJD Fiji Dollar	0.503211	View
46	RON	FKP Falkland Islands Pound	0.169522	View
47	RON	GBP Pound Sterling	0.169726	View
48	RON	GEL Lari	0.610870	View
49	RON	GHS Ghana Cedi	2.4779	View
50	RON	GIP Gibraltar Pound	0.169522	View
51	RON	GMD Dalasi	16.7113	View
52	RON	GNF Guinea Franc	1987.36	View
53	RON	GTQ Quetzal	1.7347	View
54	RON	GYD Guyana Dollar	47.5200	View
55	RON	HKD Hong Kong Dollar	1.7712	View
56	RON	HNL Lempira	6.0130	View
57	RON	HRK Croatian Kuna	1.4755	View
58	RON	HTG Gourde	29.7933	View
59	RON	HUF Forint	76.1874	View
60	RON	IDR Rupiah	3829.74	View
61	RON	ILS New Israeli Sheqel	0.708198	View
62	RON	INR Indian Rupee	21.3063	View
63	RON	IQD Iraqi Dinar	297.6854	View
64	RON	IRR Iranian Rial	297112.15	View
65	RON	ISK Iceland Krona	28.1325	View
66	RON	JMD Jamaican Dollar	35.7785	View
67	RON	JOD Jordanian Dinar	0.160499	View
68	RON	JPY Yen	36.1348	View
69	RON	KES Kenyan Shilling	29.4091	View
70	RON	KGS Som	19.7973	View
71	RON	KHR Riel	910.3007	View
72	RON	KMF Comoro Franc	96.3412	View
73	RON	KPW North Korean Won	203.7397	View
74	RON	KRW Won	340.9924	View
75	RON	KWD Kuwaiti Dinar	0.069397	View
76	RON	KYD Cayman Islands Dollar	0.188378	View
77	RON	KZT Tenge	109.2352	View
78	RON	LAK Kip	4895.68	View
79	RON	LBP Lebanese Pound	20362.75	View
80	RON	LKR Sri Lanka Rupee	71.2489	View
81	RON	LRD Liberian Dollar	41.6800	View
82	RON	LSL Loti	3.8503	View
83	RON	LTL Lithuanian Litas	0.676155	View
84	RON	LVL Latvian Lats	0.137628	View
85	RON	LYD Libyan Dinar	1.4485	View
86	RON	MAD Moroccan Dirham	2.1133	View
87	RON	MDL Moldovan Leu	3.9717	View
88	RON	MGA Malagasy Ariary	946.7755	View
89	RON	MKD Denar	12.0672	View
90	RON	MMK Kyat	475.3605	View
91	RON	MNT Tugrik	811.3703	View
92	RON	MOP Pataca	1.8227	View
93	RON	MRO Ouguiya	90.4636	View
94	RON	MUR Mauritius Rupee	10.5136	View
95	RON	MVR Rufiyaa	3.4997	View
96	RON	MWK Kwacha	393.4434	View
97	RON	MXN Mexican Peso	4.0336	View
98	RON	MYR Malaysian Ringgit	0.904145	View
99	RON	MZN Mozambique Metical	14.4466	View
100	RON	NAD Namibia Dollar	3.8503	View
101	RON	NGN Naira	313.6326	View
102	RON	NIO Cordoba Oro	8.3444	View
103	RON	NOK Norwegian Krone	2.1828	View
104	RON	NPR Nepalese Rupee	34.0535	View
105	RON	NZD New Zealand Dollar	0.391540	View
106	RON	OMR Rial Omani	0.087375	View
107	RON	PAB Balboa	0.226374	View
108	RON	PEN Sol	0.780688	View
109	RON	PGK Kina	0.977697	View
110	RON	PHP Philippine Peso	13.6311	View
111	RON	PKR Pakistan Rupee	63.6746	View
112	RON	PLN Zloty	0.838542	View
113	RON	PYG Guarani	1478.17	View
114	RON	QAR Qatari Rial	0.824004	View
115	RON	RSD Serbian Dinar	22.9982	View
116	RON	RUB Russian Ruble	18.3360	View
117	RON	RWF Rwanda Franc	331.5889	View
118	RON	SAR Saudi Riyal	0.851386	View
119	RON	SBD Solomon Islands Dollar	1.8111	View
120	RON	SCR Seychelles Rupee	3.1494	View
121	RON	SDG Sudanese Pound	135.8739	View
122	RON	SEK Swedish Krona	2.1267	View
123	RON	SGD Singapore Dollar	0.290761	View
124	RON	SHP Saint Helena Pound	0.169522	View
125	RON	SLL Leone	5177.23	View
126	RON	SOS Somali Shilling	129.7553	View
127	RON	SRD Surinam Dollar	8.4998	View
128	RON	STD Dobra	4828.96	View
129	RON	SVC El Salvador Colon	1.9808	View
130	RON	SYP Syrian Pound	25.0249	View
131	RON	SZL Lilangeni	3.8503	View
132	RON	THB Baht	7.4477	View
133	RON	TJS Somoni	2.1743	View
134	RON	TMT Turkmenistan New Manat	0.791999	View
135	RON	TND Tunisian Dinar	0.660515	View
136	RON	TOP Pa’anga	0.528561	View
137	RON	TRY Turkish Lira	10.0435	View
138	RON	TTD Trinidad and Tobago Dollar	1.5419	View
139	RON	TWD New Taiwan Dollar	7.2340	View
140	RON	TZS Tanzanian Shilling	581.1746	View
141	RON	UAH Hryvnia	9.9515	View
142	RON	UGX Uganda Shilling	838.7897	View
143	RON	USD US Dollar	0.226374	View
144	RON	UYU Peso Uruguayo	9.1961	View
145	RON	UZS Uzbekistan Sum	2763.27	View
146	RON	VEF Bolivar	10503701.14	View
147	RON	VND Dong	5983.17	View
148	RON	VUV Vatu	27.1194	View
149	RON	WST Tala	0.618049	View
150	RON	XAF CFA Franc BEAC	128.4549	View
151	RON	XCD East Caribbean Dollar	0.612737	View
152	RON	XOF CFA Franc BCEAO	128.5594	View
153	RON	XPF CFP Franc	23.4075	View
154	RON	YER Yemeni Rial	54.0223	View
155	RON	ZAR Rand	3.8614	View
156	RON	ZMW Zambian Kwacha	4.2368	View
157	RON	ZWL Zimbabwe Dollar	14298.00	View

1 RON = Rate shown in target currency as of Mar 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation