Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 6, 2025

Date

Aug 6, 2025

Available Rates

157

Previous Day

Aug 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839700	View
2	RON	AFN Afghani	15.6546	View
3	RON	ALL Lek	19.2306	View
4	RON	AMD Armenian Dram	87.2745	View
5	RON	ANG Netherlands Antillean Guilder	0.406372	View
6	RON	AOA Kwanza	209.6499	View
7	RON	ARS Argentine Peso	306.1561	View
8	RON	AUD Australian Dollar	0.351550	View
9	RON	AWG Aruban Florin	0.409219	View
10	RON	AZN Azerbaijanian Manat	0.380299	View
11	RON	BAM Convertible Mark	0.386504	View
12	RON	BBD Barbados Dollar	0.457228	View
13	RON	BDT Taka	27.7810	View
14	RON	BGN Bulgarian Lev	0.385318	View
15	RON	BHD Bahraini Dinar	0.085295	View
16	RON	BIF Burundi Franc	680.0552	View
17	RON	BMD Bermudian Dollar	0.228614	View
18	RON	BND Brunei Dollar	0.283375	View
19	RON	BOB Boliviano	1.5579	View
20	RON	BRL Brazilian Real	1.2588	View
21	RON	BSD Bahamian Dollar	0.228614	View
22	RON	BTN Ngultrum	20.0796	View
23	RON	BWP Pula	3.2322	View
24	RON	BYN Belarussian Ruble	0.752899	View
25	RON	BZD Belize Dollar	0.457082	View
26	RON	CAD Canadian Dollar	0.314571	View
27	RON	CDF Congolese Franc	665.7246	View
28	RON	CHF Swiss Franc	0.184581	View
29	RON	CLP Chilean Peso	220.8199	View
30	RON	CNY Yuan Renminbi	1.6428	View
31	RON	COP Colombian Peso	935.1631	View
32	RON	CRC Costa Rican Colon	115.2810	View
33	RON	CUC Peso Convertible	0.228614	View
34	RON	CUP Cuban Peso	5.4271	View
35	RON	CVE Cape Verde Escudo	21.7912	View
36	RON	CZK Czech Koruna	4.8398	View
37	RON	DJF Djibouti Franc	40.6738	View
38	RON	DKK Danish Krone	1.4702	View
39	RON	DOP Dominican Peso	13.8705	View
40	RON	DZD Algerian Dinar	29.8262	View
41	RON	EGP Egyptian Pound	11.0717	View
42	RON	ERN Nakfa	3.4292	View
43	RON	ETB Ethiopian Birr	31.1120	View
44	RON	EUR Euro	0.197013	View
45	RON	FJD Fiji Dollar	0.515892	View
46	RON	FKP Falkland Islands Pound	0.171891	View
47	RON	GBP Pound Sterling	0.171736	View
48	RON	GEL Lari	0.617076	View
49	RON	GHS Ghana Cedi	2.4111	View
50	RON	GIP Gibraltar Pound	0.171891	View
51	RON	GMD Dalasi	16.6150	View
52	RON	GNF Guinea Franc	1983.83	View
53	RON	GTQ Quetzal	1.7479	View
54	RON	GYD Guyana Dollar	47.8470	View
55	RON	HKD Hong Kong Dollar	1.7946	View
56	RON	HNL Lempira	5.9907	View
57	RON	HRK Croatian Kuna	1.4889	View
58	RON	HTG Gourde	29.5229	View
59	RON	HUF Forint	78.4665	View
60	RON	IDR Rupiah	3739.65	View
61	RON	ILS New Israeli Sheqel	0.788920	View
62	RON	INR Indian Rupee	20.0547	View
63	RON	IQD Iraqi Dinar	299.0047	View
64	RON	IRR Iranian Rial	9643.25	View
65	RON	ISK Iceland Krona	28.1335	View
66	RON	JMD Jamaican Dollar	36.1779	View
67	RON	JOD Jordanian Dinar	0.162087	View
68	RON	JPY Yen	33.7326	View
69	RON	KES Kenyan Shilling	29.5631	View
70	RON	KGS Som	19.9970	View
71	RON	KHR Riel	914.1223	View
72	RON	KMF Comoro Franc	97.2211	View
73	RON	KPW North Korean Won	205.7463	View
74	RON	KRW Won	317.3904	View
75	RON	KWD Kuwaiti Dinar	0.069807	View
76	RON	KYD Cayman Islands Dollar	0.189514	View
77	RON	KZT Tenge	122.8207	View
78	RON	LAK Kip	4926.51	View
79	RON	LBP Lebanese Pound	20310.52	View
80	RON	LKR Sri Lanka Rupee	67.6604	View
81	RON	LRD Liberian Dollar	45.6695	View
82	RON	LSL Loti	4.0895	View
83	RON	LTL Lithuanian Litas	0.682331	View
84	RON	LVL Latvian Lats	0.138885	View
85	RON	LYD Libyan Dinar	1.2414	View
86	RON	MAD Moroccan Dirham	2.0354	View
87	RON	MDL Moldovan Leu	3.8928	View
88	RON	MGA Malagasy Ariary	994.2334	View
89	RON	MKD Denar	12.1552	View
90	RON	MMK Kyat	479.9617	View
91	RON	MNT Tugrik	820.4554	View
92	RON	MOP Pataca	1.8484	View
93	RON	MRO Ouguiya	91.1308	View
94	RON	MUR Mauritius Rupee	10.4450	View
95	RON	MVR Rufiyaa	3.5317	View
96	RON	MWK Kwacha	396.3309	View
97	RON	MXN Mexican Peso	4.2830	View
98	RON	MYR Malaysian Ringgit	0.967039	View
99	RON	MZN Mozambique Metical	14.6058	View
100	RON	NAD Namibia Dollar	4.0895	View
101	RON	NGN Naira	349.3092	View
102	RON	NIO Cordoba Oro	8.3972	View
103	RON	NOK Norwegian Krone	2.3349	View
104	RON	NPR Nepalese Rupee	32.1424	View
105	RON	NZD New Zealand Dollar	0.385495	View
106	RON	OMR Rial Omani	0.087096	View
107	RON	PAB Balboa	0.228614	View
108	RON	PEN Sol	0.812377	View
109	RON	PGK Kina	0.910886	View
110	RON	PHP Philippine Peso	13.1420	View
111	RON	PKR Pakistan Rupee	63.9456	View
112	RON	PLN Zloty	0.842822	View
113	RON	PYG Guarani	1688.54	View
114	RON	QAR Qatari Rial	0.832155	View
115	RON	RSD Serbian Dinar	23.1559	View
116	RON	RUB Russian Ruble	18.2812	View
117	RON	RWF Rwanda Franc	329.9240	View
118	RON	SAR Saudi Riyal	0.848071	View
119	RON	SBD Solomon Islands Dollar	1.8862	View
120	RON	SCR Seychelles Rupee	3.2910	View
121	RON	SDG Sudanese Pound	137.2874	View
122	RON	SEK Swedish Krona	2.2057	View
123	RON	SGD Singapore Dollar	0.294101	View
124	RON	SHP Saint Helena Pound	0.171891	View
125	RON	SLL Leone	5280.75	View
126	RON	SOS Somali Shilling	128.7915	View
127	RON	SRD Surinam Dollar	8.4576	View
128	RON	STD Dobra	4881.12	View
129	RON	SVC El Salvador Colon	2.0004	View
130	RON	SYP Syrian Pound	2972.41	View
131	RON	SZL Lilangeni	4.0895	View
132	RON	THB Baht	7.4026	View
133	RON	TJS Somoni	2.1525	View
134	RON	TMT Turkmenistan New Manat	0.801828	View
135	RON	TND Tunisian Dinar	0.662990	View
136	RON	TOP Pa’anga	0.531790	View
137	RON	TRY Turkish Lira	9.2955	View
138	RON	TTD Trinidad and Tobago Dollar	1.5405	View
139	RON	TWD New Taiwan Dollar	6.7225	View
140	RON	TZS Tanzanian Shilling	546.6762	View
141	RON	UAH Hryvnia	9.5285	View
142	RON	UGX Uganda Shilling	817.2987	View
143	RON	USD US Dollar	0.228614	View
144	RON	UYU Peso Uruguayo	9.1743	View
145	RON	UZS Uzbekistan Sum	2878.41	View
146	RON	VEF Bolivar	2914080.60	View
147	RON	VND Dong	5930.75	View
148	RON	VUV Vatu	26.7243	View
149	RON	WST Tala	0.650726	View
150	RON	XAF CFA Franc BEAC	129.6282	View
151	RON	XCD East Caribbean Dollar	0.618863	View
152	RON	XOF CFA Franc BCEAO	127.3709	View
153	RON	XPF CFP Franc	23.1232	View
154	RON	YER Yemeni Rial	54.9582	View
155	RON	ZAR Rand	4.0724	View
156	RON	ZMW Zambian Kwacha	5.2922	View
157	RON	ZWL Zimbabwe Dollar	15341.01	View

1 RON = Rate shown in target currency as of Aug 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation