ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, August 6, 2025

Date

Aug 6, 2025

Available Rates

157

Previous Day

Aug 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390104	View
2	TJS	AFN Afghani	7.2727	View
3	TJS	ALL Lek	8.9341	View
4	TJS	AMD Armenian Dram	40.5456	View
5	TJS	ANG Netherlands Antillean Guilder	0.188790	View
6	TJS	AOA Kwanza	97.3983	View
7	TJS	ARS Argentine Peso	142.2328	View
8	TJS	AUD Australian Dollar	0.163321	View
9	TJS	AWG Aruban Florin	0.190113	View
10	TJS	AZN Azerbaijanian Manat	0.176678	View
11	TJS	BAM Convertible Mark	0.179560	View
12	TJS	BBD Barbados Dollar	0.212417	View
13	TJS	BDT Taka	12.9064	View
14	TJS	BGN Bulgarian Lev	0.179009	View
15	TJS	BHD Bahraini Dinar	0.039626	View
16	TJS	BIF Burundi Franc	315.9373	View
17	TJS	BMD Bermudian Dollar	0.106208	View
18	TJS	BND Brunei Dollar	0.131649	View
19	TJS	BOB Boliviano	0.723778	View
20	TJS	BRL Brazilian Real	0.584815	View
21	TJS	BSD Bahamian Dollar	0.106208	View
22	TJS	BTN Ngultrum	9.3285	View
23	TJS	BWP Pula	1.5016	View
24	TJS	BYN Belarussian Ruble	0.349779	View
25	TJS	BZD Belize Dollar	0.212349	View
26	TJS	CAD Canadian Dollar	0.146142	View
27	TJS	CDF Congolese Franc	309.2797	View
28	TJS	CHF Swiss Franc	0.085752	View
29	TJS	CLP Chilean Peso	102.5876	View
30	TJS	CNY Yuan Renminbi	0.763184	View
31	TJS	COP Colombian Peso	434.4544	View
32	TJS	CRC Costa Rican Colon	53.5568	View
33	TJS	CUC Peso Convertible	0.106208	View
34	TJS	CUP Cuban Peso	2.5213	View
35	TJS	CVE Cape Verde Escudo	10.1237	View
36	TJS	CZK Czech Koruna	2.2485	View
37	TJS	DJF Djibouti Franc	18.8961	View
38	TJS	DKK Danish Krone	0.683006	View
39	TJS	DOP Dominican Peso	6.4439	View
40	TJS	DZD Algerian Dinar	13.8566	View
41	TJS	EGP Egyptian Pound	5.1437	View
42	TJS	ERN Nakfa	1.5931	View
43	TJS	ETB Ethiopian Birr	14.4539	View
44	TJS	EUR Euro	0.091527	View
45	TJS	FJD Fiji Dollar	0.239671	View
46	TJS	FKP Falkland Islands Pound	0.079856	View
47	TJS	GBP Pound Sterling	0.079784	View
48	TJS	GEL Lari	0.286678	View
49	TJS	GHS Ghana Cedi	1.1201	View
50	TJS	GIP Gibraltar Pound	0.079856	View
51	TJS	GMD Dalasi	7.7189	View
52	TJS	GNF Guinea Franc	921.6378	View
53	TJS	GTQ Quetzal	0.812051	View
54	TJS	GYD Guyana Dollar	22.2286	View
55	TJS	HKD Hong Kong Dollar	0.833725	View
56	TJS	HNL Lempira	2.7831	View
57	TJS	HRK Croatian Kuna	0.691727	View
58	TJS	HTG Gourde	13.7157	View
59	TJS	HUF Forint	36.4536	View
60	TJS	IDR Rupiah	1737.35	View
61	TJS	ILS New Israeli Sheqel	0.366513	View
62	TJS	INR Indian Rupee	9.3169	View
63	TJS	IQD Iraqi Dinar	138.9104	View
64	TJS	IRR Iranian Rial	4480.02	View
65	TJS	ISK Iceland Krona	13.0701	View
66	TJS	JMD Jamaican Dollar	16.8074	View
67	TJS	JOD Jordanian Dinar	0.075301	View
68	TJS	JPY Yen	15.6714	View
69	TJS	KES Kenyan Shilling	13.7343	View
70	TJS	KGS Som	9.2901	View
71	TJS	KHR Riel	424.6793	View
72	TJS	KMF Comoro Franc	45.1666	View
73	TJS	KPW North Korean Won	95.5848	View
74	TJS	KRW Won	147.4520	View
75	TJS	KWD Kuwaiti Dinar	0.032430	View
76	TJS	KYD Cayman Islands Dollar	0.088043	View
77	TJS	KZT Tenge	57.0596	View
78	TJS	LAK Kip	2288.74	View
79	TJS	LBP Lebanese Pound	9435.78	View
80	TJS	LKR Sri Lanka Rupee	31.4334	View
81	TJS	LRD Liberian Dollar	21.2169	View
82	TJS	LSL Loti	1.8999	View
83	TJS	LTL Lithuanian Litas	0.316994	View
84	TJS	LVL Latvian Lats	0.064522	View
85	TJS	LYD Libyan Dinar	0.576706	View
86	TJS	MAD Moroccan Dirham	0.945607	View
87	TJS	MDL Moldovan Leu	1.8085	View
88	TJS	MGA Malagasy Ariary	461.8970	View
89	TJS	MKD Denar	5.6470	View
90	TJS	MMK Kyat	222.9787	View
91	TJS	MNT Tugrik	381.1639	View
92	TJS	MOP Pataca	0.858745	View
93	TJS	MRO Ouguiya	42.3372	View
94	TJS	MUR Mauritius Rupee	4.8525	View
95	TJS	MVR Rufiyaa	1.6408	View
96	TJS	MWK Kwacha	184.1258	View
97	TJS	MXN Mexican Peso	1.9898	View
98	TJS	MYR Malaysian Ringgit	0.449263	View
99	TJS	MZN Mozambique Metical	6.7855	View
100	TJS	NAD Namibia Dollar	1.8999	View
101	TJS	NGN Naira	162.2807	View
102	TJS	NIO Cordoba Oro	3.9011	View
103	TJS	NOK Norwegian Krone	1.0847	View
104	TJS	NPR Nepalese Rupee	14.9326	View
105	TJS	NZD New Zealand Dollar	0.179092	View
106	TJS	OMR Rial Omani	0.040462	View
107	TJS	PAB Balboa	0.106208	View
108	TJS	PEN Sol	0.377411	View
109	TJS	PGK Kina	0.423176	View
110	TJS	PHP Philippine Peso	6.1054	View
111	TJS	PKR Pakistan Rupee	29.7076	View
112	TJS	PLN Zloty	0.391555	View
113	TJS	PYG Guarani	784.4571	View
114	TJS	QAR Qatari Rial	0.386599	View
115	TJS	RON New Romanian Leu	0.464576	View
116	TJS	RSD Serbian Dinar	10.7577	View
117	TJS	RUB Russian Ruble	8.4930	View
118	TJS	RWF Rwanda Franc	153.2748	View
119	TJS	SAR Saudi Riyal	0.393993	View
120	TJS	SBD Solomon Islands Dollar	0.876296	View
121	TJS	SCR Seychelles Rupee	1.5289	View
122	TJS	SDG Sudanese Pound	63.7804	View
123	TJS	SEK Swedish Krona	1.0247	View
124	TJS	SGD Singapore Dollar	0.136632	View
125	TJS	SHP Saint Helena Pound	0.079856	View
126	TJS	SLL Leone	2453.31	View
127	TJS	SOS Somali Shilling	59.8334	View
128	TJS	SRD Surinam Dollar	3.9292	View
129	TJS	STD Dobra	2267.65	View
130	TJS	SVC El Salvador Colon	0.929325	View
131	TJS	SYP Syrian Pound	1380.91	View
132	TJS	SZL Lilangeni	1.8999	View
133	TJS	THB Baht	3.4391	View
134	TJS	TMT Turkmenistan New Manat	0.372510	View
135	TJS	TND Tunisian Dinar	0.308009	View
136	TJS	TOP Pa’anga	0.247057	View
137	TJS	TRY Turkish Lira	4.3184	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715659	View
139	TJS	TWD New Taiwan Dollar	3.1231	View
140	TJS	TZS Tanzanian Shilling	253.9726	View
141	TJS	UAH Hryvnia	4.4267	View
142	TJS	UGX Uganda Shilling	379.6974	View
143	TJS	USD US Dollar	0.106208	View
144	TJS	UYU Peso Uruguayo	4.2622	View
145	TJS	UZS Uzbekistan Sum	1337.24	View
146	TJS	VEF Bolivar	1353811.93	View
147	TJS	VND Dong	2755.29	View
148	TJS	VUV Vatu	12.4155	View
149	TJS	WST Tala	0.302311	View
150	TJS	XAF CFA Franc BEAC	60.2221	View
151	TJS	XCD East Caribbean Dollar	0.287509	View
152	TJS	XOF CFA Franc BCEAO	59.1735	View
153	TJS	XPF CFP Franc	10.7425	View
154	TJS	YER Yemeni Rial	25.5323	View
155	TJS	ZAR Rand	1.8919	View
156	TJS	ZMW Zambian Kwacha	2.4586	View
157	TJS	ZWL Zimbabwe Dollar	7127.06	View

1 TJS = Rate shown in target currency as of Aug 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation