Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 7, 2025

Date

Aug 7, 2025

Available Rates

157

Previous Day

Aug 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842962	View
2	RON	AFN Afghani	15.9029	View
3	RON	ALL Lek	19.1387	View
4	RON	AMD Armenian Dram	88.1375	View
5	RON	ANG Netherlands Antillean Guilder	0.407955	View
6	RON	AOA Kwanza	210.6203	View
7	RON	ARS Argentine Peso	305.5585	View
8	RON	AUD Australian Dollar	0.351888	View
9	RON	AWG Aruban Florin	0.410805	View
10	RON	AZN Azerbaijanian Manat	0.381773	View
11	RON	BAM Convertible Mark	0.384890	View
12	RON	BBD Barbados Dollar	0.459000	View
13	RON	BDT Taka	27.8600	View
14	RON	BGN Bulgarian Lev	0.385515	View
15	RON	BHD Bahraini Dinar	0.085641	View
16	RON	BIF Burundi Franc	683.0828	View
17	RON	BMD Bermudian Dollar	0.229500	View
18	RON	BND Brunei Dollar	0.287938	View
19	RON	BOB Boliviano	1.5636	View
20	RON	BRL Brazilian Real	1.2533	View
21	RON	BSD Bahamian Dollar	0.229500	View
22	RON	BTN Ngultrum	20.1301	View
23	RON	BWP Pula	3.2790	View
24	RON	BYN Belarussian Ruble	0.757453	View
25	RON	BZD Belize Dollar	0.460077	View
26	RON	CAD Canadian Dollar	0.315402	View
27	RON	CDF Congolese Franc	668.3042	View
28	RON	CHF Swiss Franc	0.185543	View
29	RON	CLP Chilean Peso	223.6342	View
30	RON	CNY Yuan Renminbi	1.6476	View
31	RON	COP Colombian Peso	928.7550	View
32	RON	CRC Costa Rican Colon	116.1087	View
33	RON	CUC Peso Convertible	0.229500	View
34	RON	CUP Cuban Peso	5.4501	View
35	RON	CVE Cape Verde Escudo	21.7002	View
36	RON	CZK Czech Koruna	4.8338	View
37	RON	DJF Djibouti Franc	40.8251	View
38	RON	DKK Danish Krone	1.4713	View
39	RON	DOP Dominican Peso	13.9287	View
40	RON	DZD Algerian Dinar	29.9072	View
41	RON	EGP Egyptian Pound	11.1204	View
42	RON	ERN Nakfa	3.4425	View
43	RON	ETB Ethiopian Birr	31.7741	View
44	RON	EUR Euro	0.197114	View
45	RON	FJD Fiji Dollar	0.517953	View
46	RON	FKP Falkland Islands Pound	0.171834	View
47	RON	GBP Pound Sterling	0.170957	View
48	RON	GEL Lari	0.619255	View
49	RON	GHS Ghana Cedi	2.4191	View
50	RON	GIP Gibraltar Pound	0.171834	View
51	RON	GMD Dalasi	16.6683	View
52	RON	GNF Guinea Franc	1991.31	View
53	RON	GTQ Quetzal	1.7498	View
54	RON	GYD Guyana Dollar	47.8268	View
55	RON	HKD Hong Kong Dollar	1.8015	View
56	RON	HNL Lempira	6.0172	View
57	RON	HRK Croatian Kuna	1.4827	View
58	RON	HTG Gourde	29.6379	View
59	RON	HUF Forint	78.1893	View
60	RON	IDR Rupiah	3743.09	View
61	RON	ILS New Israeli Sheqel	0.783253	View
62	RON	INR Indian Rupee	20.0803	View
63	RON	IQD Iraqi Dinar	300.0219	View
64	RON	IRR Iranian Rial	9667.66	View
65	RON	ISK Iceland Krona	28.1479	View
66	RON	JMD Jamaican Dollar	36.5345	View
67	RON	JOD Jordanian Dinar	0.162715	View
68	RON	JPY Yen	33.8248	View
69	RON	KES Kenyan Shilling	29.6199	View
70	RON	KGS Som	20.0749	View
71	RON	KHR Riel	916.7764	View
72	RON	KMF Comoro Franc	96.8151	View
73	RON	KPW North Korean Won	206.5512	View
74	RON	KRW Won	317.5432	View
75	RON	KWD Kuwaiti Dinar	0.070056	View
76	RON	KYD Cayman Islands Dollar	0.190206	View
77	RON	KZT Tenge	123.0434	View
78	RON	LAK Kip	4952.68	View
79	RON	LBP Lebanese Pound	20522.39	View
80	RON	LKR Sri Lanka Rupee	67.9220	View
81	RON	LRD Liberian Dollar	45.9696	View
82	RON	LSL Loti	4.0763	View
83	RON	LTL Lithuanian Litas	0.679481	View
84	RON	LVL Latvian Lats	0.138305	View
85	RON	LYD Libyan Dinar	1.2467	View
86	RON	MAD Moroccan Dirham	2.0365	View
87	RON	MDL Moldovan Leu	3.9018	View
88	RON	MGA Malagasy Ariary	995.5269	View
89	RON	MKD Denar	12.1457	View
90	RON	MMK Kyat	481.7961	View
91	RON	MNT Tugrik	824.1549	View
92	RON	MOP Pataca	1.8555	View
93	RON	MRO Ouguiya	91.6764	View
94	RON	MUR Mauritius Rupee	10.4698	View
95	RON	MVR Rufiyaa	3.5433	View
96	RON	MWK Kwacha	396.8964	View
97	RON	MXN Mexican Peso	4.2767	View
98	RON	MYR Malaysian Ringgit	0.971694	View
99	RON	MZN Mozambique Metical	14.6597	View
100	RON	NAD Namibia Dollar	4.0763	View
101	RON	NGN Naira	350.2712	View
102	RON	NIO Cordoba Oro	8.4229	View
103	RON	NOK Norwegian Krone	2.3437	View
104	RON	NPR Nepalese Rupee	32.2232	View
105	RON	NZD New Zealand Dollar	0.385555	View
106	RON	OMR Rial Omani	0.087443	View
107	RON	PAB Balboa	0.229500	View
108	RON	PEN Sol	0.814657	View
109	RON	PGK Kina	0.941475	View
110	RON	PHP Philippine Peso	13.1274	View
111	RON	PKR Pakistan Rupee	64.1119	View
112	RON	PLN Zloty	0.839568	View
113	RON	PYG Guarani	1696.36	View
114	RON	QAR Qatari Rial	0.835380	View
115	RON	RSD Serbian Dinar	23.0570	View
116	RON	RUB Russian Ruble	18.3699	View
117	RON	RWF Rwanda Franc	331.1971	View
118	RON	SAR Saudi Riyal	0.851450	View
119	RON	SBD Solomon Islands Dollar	1.9269	View
120	RON	SCR Seychelles Rupee	3.3171	View
121	RON	SDG Sudanese Pound	137.8193	View
122	RON	SEK Swedish Krona	2.2066	View
123	RON	SGD Singapore Dollar	0.294725	View
124	RON	SHP Saint Helena Pound	0.171834	View
125	RON	SLL Leone	5211.88	View
126	RON	SOS Somali Shilling	129.1691	View
127	RON	SRD Surinam Dollar	8.5110	View
128	RON	STD Dobra	4879.08	View
129	RON	SVC El Salvador Colon	2.0081	View
130	RON	SYP Syrian Pound	2984.00	View
131	RON	SZL Lilangeni	4.0763	View
132	RON	THB Baht	7.4210	View
133	RON	TJS Somoni	2.1473	View
134	RON	TMT Turkmenistan New Manat	0.805373	View
135	RON	TND Tunisian Dinar	0.662243	View
136	RON	TOP Pa’anga	0.540121	View
137	RON	TRY Turkish Lira	9.3272	View
138	RON	TTD Trinidad and Tobago Dollar	1.5455	View
139	RON	TWD New Taiwan Dollar	6.7194	View
140	RON	TZS Tanzanian Shilling	553.1417	View
141	RON	UAH Hryvnia	9.5299	View
142	RON	UGX Uganda Shilling	818.9863	View
143	RON	USD US Dollar	0.229500	View
144	RON	UYU Peso Uruguayo	9.1744	View
145	RON	UZS Uzbekistan Sum	2870.00	View
146	RON	VEF Bolivar	2954549.67	View
147	RON	VND Dong	5949.81	View
148	RON	VUV Vatu	26.9085	View
149	RON	WST Tala	0.633263	View
150	RON	XAF CFA Franc BEAC	129.0868	View
151	RON	XCD East Caribbean Dollar	0.621148	View
152	RON	XOF CFA Franc BCEAO	127.4825	View
153	RON	XPF CFP Franc	23.1228	View
154	RON	YER Yemeni Rial	55.1762	View
155	RON	ZAR Rand	4.0679	View
156	RON	ZMW Zambian Kwacha	5.3221	View
157	RON	ZWL Zimbabwe Dollar	15456.19	View

1 RON = Rate shown in target currency as of Aug 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation