P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 15, 2026

Date

Sep 15, 2026

Available Rates

157

Previous Day

Sep 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454627	View
2	MOP	AFN Afghani	8.0328	View
3	MOP	ALL Lek	9.8457	View
4	MOP	AMD Armenian Dram	44.9075	View
5	MOP	ANG Netherlands Antillean Guilder	0.222928	View
6	MOP	AOA Kwanza	113.4957	View
7	MOP	ARS Argentine Peso	186.6506	View
8	MOP	AUD Australian Dollar	0.173709	View
9	MOP	AWG Aruban Florin	0.221559	View
10	MOP	AZN Azerbaijanian Manat	0.210419	View
11	MOP	BAM Convertible Mark	0.209857	View
12	MOP	BBD Barbados Dollar	0.247552	View
13	MOP	BDT Taka	15.2390	View
14	MOP	BGN Bulgarian Lev	0.209857	View
15	MOP	BHD Bahraini Dinar	0.046780	View
16	MOP	BIF Burundi Franc	370.1418	View
17	MOP	BMD Bermudian Dollar	0.123776	View
18	MOP	BND Brunei Dollar	0.157442	View
19	MOP	BOB Boliviano	1.4852	View
20	MOP	BRL Brazilian Real	0.637598	View
21	MOP	BSD Bahamian Dollar	0.123776	View
22	MOP	BTN Ngultrum	11.8625	View
23	MOP	BWP Pula	1.6689	View
24	MOP	BYN Belarussian Ruble	0.376009	View
25	MOP	BZD Belize Dollar	0.249133	View
26	MOP	CAD Canadian Dollar	0.172293	View
27	MOP	CDF Congolese Franc	285.6926	View
28	MOP	CHF Swiss Franc	0.101271	View
29	MOP	CLP Chilean Peso	118.2446	View
30	MOP	CNY Yuan Renminbi	0.830723	View
31	MOP	COP Colombian Peso	384.6678	View
32	MOP	CRC Costa Rican Colon	55.6839	View
33	MOP	CUC Peso Convertible	0.123791	View
34	MOP	CUP Cuban Peso	3.2805	View
35	MOP	CVE Cape Verde Escudo	11.8318	View
36	MOP	CZK Czech Koruna	2.6057	View
37	MOP	DJF Djibouti Franc	22.0379	View
38	MOP	DKK Danish Krone	0.801847	View
39	MOP	DOP Dominican Peso	7.2976	View
40	MOP	DZD Algerian Dinar	16.5466	View
41	MOP	EGP Egyptian Pound	6.4148	View
42	MOP	ERN Nakfa	1.8566	View
43	MOP	ETB Ethiopian Birr	19.9771	View
44	MOP	EUR Euro	0.107267	View
45	MOP	FJD Fiji Dollar	0.274846	View
46	MOP	FKP Falkland Islands Pound	0.091791	View
47	MOP	GBP Pound Sterling	0.091799	View
48	MOP	GEL Lari	0.321651	View
49	MOP	GHS Ghana Cedi	1.4188	View
50	MOP	GIP Gibraltar Pound	0.091791	View
51	MOP	GMD Dalasi	9.1647	View
52	MOP	GNF Guinea Franc	1089.24	View
53	MOP	GTQ Quetzal	0.944746	View
54	MOP	GYD Guyana Dollar	25.8741	View
55	MOP	HKD Hong Kong Dollar	0.970965	View
56	MOP	HNL Lempira	3.3256	View
57	MOP	HRK Croatian Kuna	0.808440	View
58	MOP	HTG Gourde	16.1976	View
59	MOP	HUF Forint	39.2632	View
60	MOP	IDR Rupiah	2190.45	View
61	MOP	ILS New Israeli Sheqel	0.376434	View
62	MOP	INR Indian Rupee	11.8776	View
63	MOP	IQD Iraqi Dinar	162.1958	View
64	MOP	IRR Iranian Rial	170160.30	View
65	MOP	ISK Iceland Krona	15.0175	View
66	MOP	JMD Jamaican Dollar	19.5082	View
67	MOP	JOD Jordanian Dinar	0.087757	View
68	MOP	JPY Yen	19.1859	View
69	MOP	KES Kenyan Shilling	16.0242	View
70	MOP	KGS Som	10.8365	View
71	MOP	KHR Riel	501.1478	View
72	MOP	KMF Comoro Franc	52.7874	View
73	MOP	KPW North Korean Won	111.4121	View
74	MOP	KRW Won	168.2300	View
75	MOP	KWD Kuwaiti Dinar	0.038217	View
76	MOP	KYD Cayman Islands Dollar	0.102882	View
77	MOP	KZT Tenge	55.7043	View
78	MOP	LAK Kip	2769.98	View
79	MOP	LBP Lebanese Pound	11136.69	View
80	MOP	LKR Sri Lanka Rupee	40.8614	View
81	MOP	LRD Liberian Dollar	21.5846	View
82	MOP	LSL Loti	2.0145	View
83	MOP	LTL Lithuanian Litas	0.370480	View
84	MOP	LVL Latvian Lats	0.075409	View
85	MOP	LYD Libyan Dinar	0.785203	View
86	MOP	MAD Moroccan Dirham	1.1741	View
87	MOP	MDL Moldovan Leu	2.1526	View
88	MOP	MGA Malagasy Ariary	536.2694	View
89	MOP	MKD Denar	6.5971	View
90	MOP	MMK Kyat	259.9080	View
91	MOP	MNT Tugrik	445.1803	View
92	MOP	MRO Ouguiya	49.5034	View
93	MOP	MUR Mauritius Rupee	5.8294	View
94	MOP	MVR Rufiyaa	1.9124	View
95	MOP	MWK Kwacha	215.0085	View
96	MOP	MXN Mexican Peso	2.1236	View
97	MOP	MYR Malaysian Ringgit	0.505874	View
98	MOP	MZN Mozambique Metical	7.8960	View
99	MOP	NAD Namibia Dollar	2.0145	View
100	MOP	NGN Naira	163.8913	View
101	MOP	NIO Cordoba Oro	4.5461	View
102	MOP	NOK Norwegian Krone	1.1569	View
103	MOP	NPR Nepalese Rupee	18.9888	View
104	MOP	NZD New Zealand Dollar	0.214985	View
105	MOP	OMR Rial Omani	0.047777	View
106	MOP	PAB Balboa	0.123776	View
107	MOP	PEN Sol	0.415925	View
108	MOP	PGK Kina	0.551574	View
109	MOP	PHP Philippine Peso	7.7734	View
110	MOP	PKR Pakistan Rupee	34.7351	View
111	MOP	PLN Zloty	0.465541	View
112	MOP	PYG Guarani	744.3953	View
113	MOP	QAR Qatari Rial	0.450545	View
114	MOP	RON New Romanian Leu	0.564517	View
115	MOP	RSD Serbian Dinar	12.5902	View
116	MOP	RUB Russian Ruble	10.4605	View
117	MOP	RWF Rwanda Franc	182.3147	View
118	MOP	SAR Saudi Riyal	0.464160	View
119	MOP	SBD Solomon Islands Dollar	0.994126	View
120	MOP	SCR Seychelles Rupee	1.7508	View
121	MOP	SDG Sudanese Pound	74.2978	View
122	MOP	SEK Swedish Krona	1.2093	View
123	MOP	SGD Singapore Dollar	0.157501	View
124	MOP	SHP Saint Helena Pound	0.091791	View
125	MOP	SLL Leone	2838.27	View
126	MOP	SOS Somali Shilling	70.6735	View
127	MOP	SRD Surinam Dollar	4.6895	View
128	MOP	STD Dobra	2640.89	View
129	MOP	SVC El Salvador Colon	1.0830	View
130	MOP	SYP Syrian Pound	1609.53	View
131	MOP	SZL Lilangeni	2.0145	View
132	MOP	THB Baht	4.1211	View
133	MOP	TJS Somoni	1.1432	View
134	MOP	TMT Turkmenistan New Manat	0.432954	View
135	MOP	TND Tunisian Dinar	0.362850	View
136	MOP	TOP Pa’anga	0.291769	View
137	MOP	TRY Turkish Lira	6.0204	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839837	View
139	MOP	TWD New Taiwan Dollar	3.9375	View
140	MOP	TZS Tanzanian Shilling	326.7493	View
141	MOP	UAH Hryvnia	5.5323	View
142	MOP	UGX Uganda Shilling	481.9323	View
143	MOP	USD US Dollar	0.123776	View
144	MOP	UYU Peso Uruguayo	4.9733	View
145	MOP	UZS Uzbekistan Sum	1452.18	View
146	MOP	VEF Bolivar	10366483.44	View
147	MOP	VND Dong	3227.57	View
148	MOP	VUV Vatu	14.6531	View
149	MOP	WST Tala	0.337381	View
150	MOP	XAF CFA Franc BEAC	70.3832	View
151	MOP	XCD East Caribbean Dollar	0.335080	View
152	MOP	XOF CFA Franc BCEAO	70.3586	View
153	MOP	XPF CFP Franc	12.7946	View
154	MOP	YER Yemeni Rial	29.2802	View
155	MOP	ZAR Rand	2.0142	View
156	MOP	ZMW Zambian Kwacha	2.4012	View
157	MOP	ZWL Zimbabwe Dollar	8287.34	View

1 MOP = Rate shown in target currency as of Sep 15, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation