P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454852	View
2	MOP	AFN Afghani	8.2524	View
3	MOP	ALL Lek	10.1719	View
4	MOP	AMD Armenian Dram	45.3656	View
5	MOP	ANG Netherlands Antillean Guilder	0.223163	View
6	MOP	AOA Kwanza	113.5457	View
7	MOP	ARS Argentine Peso	182.9979	View
8	MOP	AUD Australian Dollar	0.177073	View
9	MOP	AWG Aruban Florin	0.221670	View
10	MOP	AZN Azerbaijanian Manat	0.210525	View
11	MOP	BAM Convertible Mark	0.212337	View
12	MOP	BBD Barbados Dollar	0.247676	View
13	MOP	BDT Taka	15.2893	View
14	MOP	BGN Bulgarian Lev	0.212337	View
15	MOP	BHD Bahraini Dinar	0.046811	View
16	MOP	BIF Burundi Franc	369.4794	View
17	MOP	BMD Bermudian Dollar	0.123838	View
18	MOP	BND Brunei Dollar	0.159981	View
19	MOP	BOB Boliviano	1.3406	View
20	MOP	BRL Brazilian Real	0.629059	View
21	MOP	BSD Bahamian Dollar	0.123838	View
22	MOP	BTN Ngultrum	11.9311	View
23	MOP	BWP Pula	1.7716	View
24	MOP	BYN Belarussian Ruble	0.358097	View
25	MOP	BZD Belize Dollar	0.249540	View
26	MOP	CAD Canadian Dollar	0.174457	View
27	MOP	CDF Congolese Franc	284.8532	View
28	MOP	CHF Swiss Franc	0.100607	View
29	MOP	CLP Chilean Peso	115.8082	View
30	MOP	CNY Yuan Renminbi	0.838753	View
31	MOP	COP Colombian Peso	399.3018	View
32	MOP	CRC Costa Rican Colon	56.1488	View
33	MOP	CUC Peso Convertible	0.123821	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.9716	View
36	MOP	CZK Czech Koruna	2.6233	View
37	MOP	DJF Djibouti Franc	22.0725	View
38	MOP	DKK Danish Krone	0.811516	View
39	MOP	DOP Dominican Peso	7.2356	View
40	MOP	DZD Algerian Dinar	16.4947	View
41	MOP	EGP Egyptian Pound	6.3402	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.9420	View
44	MOP	EUR Euro	0.108553	View
45	MOP	FJD Fiji Dollar	0.276650	View
46	MOP	FKP Falkland Islands Pound	0.092527	View
47	MOP	GBP Pound Sterling	0.092639	View
48	MOP	GEL Lari	0.324764	View
49	MOP	GHS Ghana Cedi	1.4345	View
50	MOP	GIP Gibraltar Pound	0.092527	View
51	MOP	GMD Dalasi	9.1749	View
52	MOP	GNF Guinea Franc	1087.65	View
53	MOP	GTQ Quetzal	0.944651	View
54	MOP	GYD Guyana Dollar	25.9249	View
55	MOP	HKD Hong Kong Dollar	0.970939	View
56	MOP	HNL Lempira	3.3183	View
57	MOP	HRK Croatian Kuna	0.817993	View
58	MOP	HTG Gourde	16.2717	View
59	MOP	HUF Forint	39.5028	View
60	MOP	IDR Rupiah	2219.03	View
61	MOP	ILS New Israeli Sheqel	0.379396	View
62	MOP	INR Indian Rupee	11.9591	View
63	MOP	IQD Iraqi Dinar	162.4371	View
64	MOP	IRR Iranian Rial	170275.89	View
65	MOP	ISK Iceland Krona	15.5449	View
66	MOP	JMD Jamaican Dollar	19.6396	View
67	MOP	JOD Jordanian Dinar	0.087801	View
68	MOP	JPY Yen	20.1943	View
69	MOP	KES Kenyan Shilling	16.0109	View
70	MOP	KGS Som	10.8284	View
71	MOP	KHR Riel	500.5746	View
72	MOP	KMF Comoro Franc	53.4112	View
73	MOP	KPW North Korean Won	111.4391	View
74	MOP	KRW Won	183.3238	View
75	MOP	KWD Kuwaiti Dinar	0.038373	View
76	MOP	KYD Cayman Islands Dollar	0.102707	View
77	MOP	KZT Tenge	57.9805	View
78	MOP	LAK Kip	2798.73	View
79	MOP	LBP Lebanese Pound	11145.28	View
80	MOP	LKR Sri Lanka Rupee	41.7426	View
81	MOP	LRD Liberian Dollar	22.4490	View
82	MOP	LSL Loti	2.0371	View
83	MOP	LTL Lithuanian Litas	0.374858	View
84	MOP	LVL Latvian Lats	0.076300	View
85	MOP	LYD Libyan Dinar	0.794617	View
86	MOP	MAD Moroccan Dirham	1.1630	View
87	MOP	MDL Moldovan Leu	2.1785	View
88	MOP	MGA Malagasy Ariary	532.4390	View
89	MOP	MKD Denar	6.6837	View
90	MOP	MMK Kyat	260.0426	View
91	MOP	MNT Tugrik	444.5238	View
92	MOP	MRO Ouguiya	49.6094	View
93	MOP	MUR Mauritius Rupee	5.8515	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	214.8692	View
96	MOP	MXN Mexican Peso	2.1577	View
97	MOP	MYR Malaysian Ringgit	0.506121	View
98	MOP	MZN Mozambique Metical	7.8947	View
99	MOP	NAD Namibia Dollar	2.0371	View
100	MOP	NGN Naira	170.8082	View
101	MOP	NIO Cordoba Oro	4.5574	View
102	MOP	NOK Norwegian Krone	1.1883	View
103	MOP	NPR Nepalese Rupee	19.0988	View
104	MOP	NZD New Zealand Dollar	0.212852	View
105	MOP	OMR Rial Omani	0.047803	View
106	MOP	PAB Balboa	0.123838	View
107	MOP	PEN Sol	0.418785	View
108	MOP	PGK Kina	0.546948	View
109	MOP	PHP Philippine Peso	7.6486	View
110	MOP	PKR Pakistan Rupee	34.8232	View
111	MOP	PLN Zloty	0.470038	View
112	MOP	PYG Guarani	751.9064	View
113	MOP	QAR Qatari Rial	0.450771	View
114	MOP	RON New Romanian Leu	0.568605	View
115	MOP	RSD Serbian Dinar	12.7429	View
116	MOP	RUB Russian Ruble	9.6952	View
117	MOP	RWF Rwanda Franc	182.2375	View
118	MOP	SAR Saudi Riyal	0.464393	View
119	MOP	SBD Solomon Islands Dollar	1.0011	View
120	MOP	SCR Seychelles Rupee	1.7844	View
121	MOP	SDG Sudanese Pound	74.3303	View
122	MOP	SEK Swedish Krona	1.2025	View
123	MOP	SGD Singapore Dollar	0.159899	View
124	MOP	SHP Saint Helena Pound	0.092527	View
125	MOP	SLL Leone	2837.73	View
126	MOP	SOS Somali Shilling	70.7366	View
127	MOP	SRD Surinam Dollar	4.6764	View
128	MOP	STD Dobra	2680.75	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	13.6862	View
131	MOP	SZL Lilangeni	2.0371	View
132	MOP	THB Baht	4.1869	View
133	MOP	TJS Somoni	1.1449	View
134	MOP	TMT Turkmenistan New Manat	0.433030	View
135	MOP	TND Tunisian Dinar	0.364733	View
136	MOP	TOP Pa’anga	0.292824	View
137	MOP	TRY Turkish Lira	5.8473	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839742	View
139	MOP	TWD New Taiwan Dollar	4.0128	View
140	MOP	TZS Tanzanian Shilling	325.9558	View
141	MOP	UAH Hryvnia	5.5461	View
142	MOP	UGX Uganda Shilling	459.9269	View
143	MOP	USD US Dollar	0.123838	View
144	MOP	UYU Peso Uruguayo	4.9832	View
145	MOP	UZS Uzbekistan Sum	1484.51	View
146	MOP	VEF Bolivar	9116959.94	View
147	MOP	VND Dong	3270.50	View
148	MOP	VUV Vatu	14.7770	View
149	MOP	WST Tala	0.337833	View
150	MOP	XAF CFA Franc BEAC	71.2149	View
151	MOP	XCD East Caribbean Dollar	0.335110	View
152	MOP	XOF CFA Franc BCEAO	71.2069	View
153	MOP	XPF CFP Franc	12.9474	View
154	MOP	YER Yemeni Rial	29.4555	View
155	MOP	ZAR Rand	2.0403	View
156	MOP	ZMW Zambian Kwacha	2.2811	View
157	MOP	ZWL Zimbabwe Dollar	8294.53	View

1 MOP = Rate shown in target currency as of Jul 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation