P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454562	View
2	MOP	AFN Afghani	8.1292	View
3	MOP	ALL Lek	10.1545	View
4	MOP	AMD Armenian Dram	45.5491	View
5	MOP	ANG Netherlands Antillean Guilder	0.222441	View
6	MOP	AOA Kwanza	114.4152	View
7	MOP	ARS Argentine Peso	184.2095	View
8	MOP	AUD Australian Dollar	0.178471	View
9	MOP	AWG Aruban Florin	0.221556	View
10	MOP	AZN Azerbaijanian Manat	0.210459	View
11	MOP	BAM Convertible Mark	0.211584	View
12	MOP	BBD Barbados Dollar	0.247549	View
13	MOP	BDT Taka	15.2259	View
14	MOP	BGN Bulgarian Lev	0.211584	View
15	MOP	BHD Bahraini Dinar	0.046539	View
16	MOP	BIF Burundi Franc	368.9803	View
17	MOP	BMD Bermudian Dollar	0.123774	View
18	MOP	BND Brunei Dollar	0.159838	View
19	MOP	BOB Boliviano	0.857938	View
20	MOP	BRL Brazilian Real	0.640046	View
21	MOP	BSD Bahamian Dollar	0.123774	View
22	MOP	BTN Ngultrum	11.8078	View
23	MOP	BWP Pula	1.6710	View
24	MOP	BYN Belarussian Ruble	0.359272	View
25	MOP	BZD Belize Dollar	0.249190	View
26	MOP	CAD Canadian Dollar	0.175750	View
27	MOP	CDF Congolese Franc	278.7373	View
28	MOP	CHF Swiss Franc	0.099401	View
29	MOP	CLP Chilean Peso	113.9821	View
30	MOP	CNY Yuan Renminbi	0.839382	View
31	MOP	COP Colombian Peso	414.2437	View
32	MOP	CRC Costa Rican Colon	56.1211	View
33	MOP	CUC Peso Convertible	0.123790	View
34	MOP	CUP Cuban Peso	3.2805	View
35	MOP	CVE Cape Verde Escudo	11.9291	View
36	MOP	CZK Czech Koruna	2.6172	View
37	MOP	DJF Djibouti Franc	22.0906	View
38	MOP	DKK Danish Krone	0.809115	View
39	MOP	DOP Dominican Peso	7.3013	View
40	MOP	DZD Algerian Dinar	16.4754	View
41	MOP	EGP Egyptian Pound	6.0801	View
42	MOP	ERN Nakfa	1.8566	View
43	MOP	ETB Ethiopian Birr	19.7762	View
44	MOP	EUR Euro	0.108181	View
45	MOP	FJD Fiji Dollar	0.279210	View
46	MOP	FKP Falkland Islands Pound	0.092695	View
47	MOP	GBP Pound Sterling	0.092695	View
48	MOP	GEL Lari	0.326127	View
49	MOP	GHS Ghana Cedi	1.4061	View
50	MOP	GIP Gibraltar Pound	0.092695	View
51	MOP	GMD Dalasi	9.1564	View
52	MOP	GNF Guinea Franc	1086.39	View
53	MOP	GTQ Quetzal	0.943357	View
54	MOP	GYD Guyana Dollar	25.8825	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3128	View
57	MOP	HRK Croatian Kuna	0.815091	View
58	MOP	HTG Gourde	16.2657	View
59	MOP	HUF Forint	38.2468	View
60	MOP	IDR Rupiah	2227.26	View
61	MOP	ILS New Israeli Sheqel	0.370782	View
62	MOP	INR Indian Rupee	11.8078	View
63	MOP	IQD Iraqi Dinar	162.1785	View
64	MOP	IRR Iranian Rial	170329.92	View
65	MOP	ISK Iceland Krona	15.5824	View
66	MOP	JMD Jamaican Dollar	19.5407	View
67	MOP	JOD Jordanian Dinar	0.087756	View
68	MOP	JPY Yen	19.9719	View
69	MOP	KES Kenyan Shilling	16.0034	View
70	MOP	KGS Som	10.8267	View
71	MOP	KHR Riel	497.4099	View
72	MOP	KMF Comoro Franc	53.2217	View
73	MOP	KPW North Korean Won	111.4117	View
74	MOP	KRW Won	189.0466	View
75	MOP	KWD Kuwaiti Dinar	0.038358	View
76	MOP	KYD Cayman Islands Dollar	0.101501	View
77	MOP	KZT Tenge	58.4979	View
78	MOP	LAK Kip	2788.97	View
79	MOP	LBP Lebanese Pound	11088.49	View
80	MOP	LKR Sri Lanka Rupee	41.4989	View
81	MOP	LRD Liberian Dollar	22.5001	View
82	MOP	LSL Loti	2.0085	View
83	MOP	LTL Lithuanian Litas	0.373528	View
84	MOP	LVL Latvian Lats	0.076029	View
85	MOP	LYD Libyan Dinar	0.793702	View
86	MOP	MAD Moroccan Dirham	1.1585	View
87	MOP	MDL Moldovan Leu	2.1818	View
88	MOP	MGA Malagasy Ariary	527.3051	View
89	MOP	MKD Denar	6.6651	View
90	MOP	MMK Kyat	259.8758	View
91	MOP	MNT Tugrik	443.3697	View
92	MOP	MRO Ouguiya	49.4178	View
93	MOP	MUR Mauritius Rupee	5.8225	View
94	MOP	MVR Rufiyaa	1.9135	View
95	MOP	MWK Kwacha	214.7068	View
96	MOP	MXN Mexican Peso	2.1623	View
97	MOP	MYR Malaysian Ringgit	0.503875	View
98	MOP	MZN Mozambique Metical	7.8861	View
99	MOP	NAD Namibia Dollar	2.0085	View
100	MOP	NGN Naira	169.5817	View
101	MOP	NIO Cordoba Oro	4.5385	View
102	MOP	NOK Norwegian Krone	1.2181	View
103	MOP	NPR Nepalese Rupee	18.9013	View
104	MOP	NZD New Zealand Dollar	0.216819	View
105	MOP	OMR Rial Omani	0.047651	View
106	MOP	PAB Balboa	0.123774	View
107	MOP	PEN Sol	0.421132	View
108	MOP	PGK Kina	0.544706	View
109	MOP	PHP Philippine Peso	7.6054	View
110	MOP	PKR Pakistan Rupee	34.4172	View
111	MOP	PLN Zloty	0.464356	View
112	MOP	PYG Guarani	752.0892	View
113	MOP	QAR Qatari Rial	0.450539	View
114	MOP	RON New Romanian Leu	0.565253	View
115	MOP	RSD Serbian Dinar	12.7008	View
116	MOP	RUB Russian Ruble	9.5303	View
117	MOP	RWF Rwanda Franc	181.6112	View
118	MOP	SAR Saudi Riyal	0.464155	View
119	MOP	SBD Solomon Islands Dollar	1.0023	View
120	MOP	SCR Seychelles Rupee	1.7890	View
121	MOP	SDG Sudanese Pound	74.2896	View
122	MOP	SEK Swedish Krona	1.1949	View
123	MOP	SGD Singapore Dollar	0.159838	View
124	MOP	SHP Saint Helena Pound	0.092695	View
125	MOP	SLL Leone	2827.01	View
126	MOP	SOS Somali Shilling	70.7793	View
127	MOP	SRD Surinam Dollar	4.6559	View
128	MOP	STD Dobra	2663.25	View
129	MOP	SVC El Salvador Colon	1.0830	View
130	MOP	SYP Syrian Pound	13.6829	View
131	MOP	SZL Lilangeni	2.0085	View
132	MOP	THB Baht	4.1062	View
133	MOP	TJS Somoni	1.1488	View
134	MOP	TMT Turkmenistan New Manat	0.432464	View
135	MOP	TND Tunisian Dinar	0.364894	View
136	MOP	TOP Pa’anga	0.296511	View
137	MOP	TRY Turkish Lira	5.8002	View
138	MOP	TTD Trinidad and Tobago Dollar	0.831189	View
139	MOP	TWD New Taiwan Dollar	3.9535	View
140	MOP	TZS Tanzanian Shilling	325.3577	View
141	MOP	UAH Hryvnia	5.5250	View
142	MOP	UGX Uganda Shilling	451.8456	View
143	MOP	USD US Dollar	0.123774	View
144	MOP	UYU Peso Uruguayo	4.9718	View
145	MOP	UZS Uzbekistan Sum	1482.26	View
146	MOP	VEF Bolivar	8004392.94	View
147	MOP	VND Dong	3254.96	View
148	MOP	VUV Vatu	14.7871	View
149	MOP	WST Tala	0.343249	View
150	MOP	XAF CFA Franc BEAC	70.9623	View
151	MOP	XCD East Caribbean Dollar	0.334195	View
152	MOP	XOF CFA Franc BCEAO	70.9623	View
153	MOP	XPF CFP Franc	12.9095	View
154	MOP	YER Yemeni Rial	29.4627	View
155	MOP	ZAR Rand	2.0085	View
156	MOP	ZMW Zambian Kwacha	2.2736	View
157	MOP	ZWL Zimbabwe Dollar	8306.31	View

1 MOP = Rate shown in target currency as of Jul 5, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation