P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455014	View
2	MOP	AFN Afghani	7.8184	View
3	MOP	ALL Lek	10.1537	View
4	MOP	AMD Armenian Dram	45.5974	View
5	MOP	ANG Netherlands Antillean Guilder	0.223302	View
6	MOP	AOA Kwanza	113.5036	View
7	MOP	ARS Argentine Peso	178.5817	View
8	MOP	AUD Australian Dollar	0.176154	View
9	MOP	AWG Aruban Florin	0.221756	View
10	MOP	AZN Azerbaijanian Manat	0.210607	View
11	MOP	BAM Convertible Mark	0.210257	View
12	MOP	BBD Barbados Dollar	0.247773	View
13	MOP	BDT Taka	15.2114	View
14	MOP	BGN Bulgarian Lev	0.210257	View
15	MOP	BHD Bahraini Dinar	0.046829	View
16	MOP	BIF Burundi Franc	370.2585	View
17	MOP	BMD Bermudian Dollar	0.123886	View
18	MOP	BND Brunei Dollar	0.159430	View
19	MOP	BOB Boliviano	0.857797	View
20	MOP	BRL Brazilian Real	0.633892	View
21	MOP	BSD Bahamian Dollar	0.123886	View
22	MOP	BTN Ngultrum	11.6993	View
23	MOP	BWP Pula	1.6633	View
24	MOP	BYN Belarussian Ruble	0.343122	View
25	MOP	BZD Belize Dollar	0.249473	View
26	MOP	CAD Canadian Dollar	0.174694	View
27	MOP	CDF Congolese Franc	287.9887	View
28	MOP	CHF Swiss Franc	0.098962	View
29	MOP	CLP Chilean Peso	109.8946	View
30	MOP	CNY Yuan Renminbi	0.839199	View
31	MOP	COP Colombian Peso	428.5574	View
32	MOP	CRC Costa Rican Colon	56.2639	View
33	MOP	CUC Peso Convertible	0.123872	View
34	MOP	CUP Cuban Peso	3.2826	View
35	MOP	CVE Cape Verde Escudo	11.8543	View
36	MOP	CZK Czech Koruna	2.5965	View
37	MOP	DJF Djibouti Franc	22.0045	View
38	MOP	DKK Danish Krone	0.803860	View
39	MOP	DOP Dominican Peso	7.2543	View
40	MOP	DZD Algerian Dinar	16.5244	View
41	MOP	EGP Egyptian Pound	6.1843	View
42	MOP	ERN Nakfa	1.8583	View
43	MOP	ETB Ethiopian Birr	19.9393	View
44	MOP	EUR Euro	0.107555	View
45	MOP	FJD Fiji Dollar	0.277394	View
46	MOP	FKP Falkland Islands Pound	0.093042	View
47	MOP	GBP Pound Sterling	0.093046	View
48	MOP	GEL Lari	0.327939	View
49	MOP	GHS Ghana Cedi	1.3872	View
50	MOP	GIP Gibraltar Pound	0.093042	View
51	MOP	GMD Dalasi	9.1157	View
52	MOP	GNF Guinea Franc	1085.83	View
53	MOP	GTQ Quetzal	0.944269	View
54	MOP	GYD Guyana Dollar	25.9246	View
55	MOP	HKD Hong Kong Dollar	0.970840	View
56	MOP	HNL Lempira	3.3095	View
57	MOP	HRK Croatian Kuna	0.809979	View
58	MOP	HTG Gourde	16.2013	View
59	MOP	HUF Forint	37.6932	View
60	MOP	IDR Rupiah	2213.37	View
61	MOP	ILS New Israeli Sheqel	0.363885	View
62	MOP	INR Indian Rupee	11.7415	View
63	MOP	IQD Iraqi Dinar	162.3479	View
64	MOP	IRR Iranian Rial	170324.30	View
65	MOP	ISK Iceland Krona	15.5230	View
66	MOP	JMD Jamaican Dollar	19.6280	View
67	MOP	JOD Jordanian Dinar	0.087835	View
68	MOP	JPY Yen	19.8977	View
69	MOP	KES Kenyan Shilling	16.0465	View
70	MOP	KGS Som	10.8344	View
71	MOP	KHR Riel	497.2752	View
72	MOP	KMF Comoro Franc	52.8879	View
73	MOP	KPW North Korean Won	111.4850	View
74	MOP	KRW Won	189.8326	View
75	MOP	KWD Kuwaiti Dinar	0.038137	View
76	MOP	KYD Cayman Islands Dollar	0.103024	View
77	MOP	KZT Tenge	60.4910	View
78	MOP	LAK Kip	2724.26	View
79	MOP	LBP Lebanese Pound	11184.63	View
80	MOP	LKR Sri Lanka Rupee	41.3745	View
81	MOP	LRD Liberian Dollar	22.6347	View
82	MOP	LSL Loti	2.0217	View
83	MOP	LTL Lithuanian Litas	0.371185	View
84	MOP	LVL Latvian Lats	0.075552	View
85	MOP	LYD Libyan Dinar	0.788208	View
86	MOP	MAD Moroccan Dirham	1.1468	View
87	MOP	MDL Moldovan Leu	2.1582	View
88	MOP	MGA Malagasy Ariary	518.6159	View
89	MOP	MKD Denar	6.6260	View
90	MOP	MMK Kyat	260.1187	View
91	MOP	MNT Tugrik	443.3952	View
92	MOP	MRO Ouguiya	49.5915	View
93	MOP	MUR Mauritius Rupee	5.8585	View
94	MOP	MVR Rufiyaa	1.9152	View
95	MOP	MWK Kwacha	214.8742	View
96	MOP	MXN Mexican Peso	2.1399	View
97	MOP	MYR Malaysian Ringgit	0.508294	View
98	MOP	MZN Mozambique Metical	7.9080	View
99	MOP	NAD Namibia Dollar	2.0217	View
100	MOP	NGN Naira	168.4059	View
101	MOP	NIO Cordoba Oro	4.5597	View
102	MOP	NOK Norwegian Krone	1.1896	View
103	MOP	NPR Nepalese Rupee	18.7277	View
104	MOP	NZD New Zealand Dollar	0.213903	View
105	MOP	OMR Rial Omani	0.047818	View
106	MOP	PAB Balboa	0.123886	View
107	MOP	PEN Sol	0.420923	View
108	MOP	PGK Kina	0.543288	View
109	MOP	PHP Philippine Peso	7.5218	View
110	MOP	PKR Pakistan Rupee	34.5036	View
111	MOP	PLN Zloty	0.456666	View
112	MOP	PYG Guarani	758.1524	View
113	MOP	QAR Qatari Rial	0.450947	View
114	MOP	RON New Romanian Leu	0.562700	View
115	MOP	RSD Serbian Dinar	12.6173	View
116	MOP	RUB Russian Ruble	9.0391	View
117	MOP	RWF Rwanda Franc	183.2028	View
118	MOP	SAR Saudi Riyal	0.464574	View
119	MOP	SBD Solomon Islands Dollar	0.994452	View
120	MOP	SCR Seychelles Rupee	1.8132	View
121	MOP	SDG Sudanese Pound	74.3535	View
122	MOP	SEK Swedish Krona	1.1752	View
123	MOP	SGD Singapore Dollar	0.159457	View
124	MOP	SHP Saint Helena Pound	0.093042	View
125	MOP	SLL Leone	2828.33	View
126	MOP	SOS Somali Shilling	70.7948	View
127	MOP	SRD Surinam Dollar	4.6460	View
128	MOP	STD Dobra	2654.35	View
129	MOP	SVC El Salvador Colon	1.0840	View
130	MOP	SYP Syrian Pound	13.6919	View
131	MOP	SZL Lilangeni	2.0217	View
132	MOP	THB Baht	4.0452	View
133	MOP	TJS Somoni	1.1487	View
134	MOP	TMT Turkmenistan New Manat	0.434545	View
135	MOP	TND Tunisian Dinar	0.363075	View
136	MOP	TOP Pa’anga	0.292662	View
137	MOP	TRY Turkish Lira	5.7541	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841354	View
139	MOP	TWD New Taiwan Dollar	3.9116	View
140	MOP	TZS Tanzanian Shilling	325.1191	View
141	MOP	UAH Hryvnia	5.5606	View
142	MOP	UGX Uganda Shilling	451.9720	View
143	MOP	USD US Dollar	0.123886	View
144	MOP	UYU Peso Uruguayo	4.9984	View
145	MOP	UZS Uzbekistan Sum	1495.21	View
146	MOP	VEF Bolivar	7413991.68	View
147	MOP	VND Dong	3272.50	View
148	MOP	VUV Vatu	14.7376	View
149	MOP	WST Tala	0.337949	View
150	MOP	XAF CFA Franc BEAC	70.5172	View
151	MOP	XCD East Caribbean Dollar	0.335389	View
152	MOP	XOF CFA Franc BCEAO	70.5405	View
153	MOP	XPF CFP Franc	12.8369	View
154	MOP	YER Yemeni Rial	29.5615	View
155	MOP	ZAR Rand	2.0234	View
156	MOP	ZMW Zambian Kwacha	2.2114	View
157	MOP	ZWL Zimbabwe Dollar	8288.22	View

1 MOP = Rate shown in target currency as of Jun 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation