₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.018564	View
3	MNT	ALL Lek	0.022882	View
4	MNT	AMD Armenian Dram	0.102054	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255432	View
7	MNT	ARS Argentine Peso	0.411671	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034394	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831180	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.003015	View
20	MNT	BRL Brazilian Real	0.001415	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026840	View
23	MNT	BWP Pula	0.003985	View
24	MNT	BYN Belarussian Ruble	0.000805	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.640805	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.260521	View
30	MNT	CNY Yuan Renminbi	0.001886	View
31	MNT	COP Colombian Peso	0.898268	View
32	MNT	CRC Costa Rican Colon	0.126312	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007381	View
35	MNT	CVE Cape Verde Escudo	0.026931	View
36	MNT	CZK Czech Koruna	0.005901	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001825	View
39	MNT	DOP Dominican Peso	0.016277	View
40	MNT	DZD Algerian Dinar	0.037106	View
41	MNT	EGP Egyptian Pound	0.014262	View
42	MNT	ERN Nakfa	0.004178	View
43	MNT	ETB Ethiopian Birr	0.044861	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000730	View
49	MNT	GHS Ghana Cedi	0.003226	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020639	View
52	MNT	GNF Guinea Franc	2.4468	View
53	MNT	GTQ Quetzal	0.002125	View
54	MNT	GYD Guyana Dollar	0.058320	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007464	View
57	MNT	HRK Croatian Kuna	0.001840	View
58	MNT	HTG Gourde	0.036604	View
59	MNT	HUF Forint	0.088865	View
60	MNT	IDR Rupiah	4.9919	View
61	MNT	ILS New Israeli Sheqel	0.000853	View
62	MNT	INR Indian Rupee	0.026903	View
63	MNT	IQD Iraqi Dinar	0.365418	View
64	MNT	IRR Iranian Rial	383.0523	View
65	MNT	ISK Iceland Krona	0.034969	View
66	MNT	JMD Jamaican Dollar	0.044181	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045429	View
69	MNT	KES Kenyan Shilling	0.036018	View
70	MNT	KGS Som	0.024359	View
71	MNT	KHR Riel	1.1261	View
72	MNT	KMF Comoro Franc	0.120153	View
73	MNT	KPW North Korean Won	0.250693	View
74	MNT	KRW Won	0.412404	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.130432	View
78	MNT	LAK Kip	6.2960	View
79	MNT	LBP Lebanese Pound	25.0724	View
80	MNT	LKR Sri Lanka Rupee	0.093904	View
81	MNT	LRD Liberian Dollar	0.050501	View
82	MNT	LSL Loti	0.004582	View
83	MNT	LTL Lithuanian Litas	0.000843	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001787	View
86	MNT	MAD Moroccan Dirham	0.002616	View
87	MNT	MDL Moldovan Leu	0.004900	View
88	MNT	MGA Malagasy Ariary	1.1978	View
89	MNT	MKD Denar	0.015035	View
90	MNT	MMK Kyat	0.584991	View
91	MNT	MOP Pataca	0.002249	View
92	MNT	MRO Ouguiya	0.111601	View
93	MNT	MUR Mauritius Rupee	0.013163	View
94	MNT	MVR Rufiyaa	0.004306	View
95	MNT	MWK Kwacha	0.483369	View
96	MNT	MXN Mexican Peso	0.004853	View
97	MNT	MYR Malaysian Ringgit	0.001138	View
98	MNT	MZN Mozambique Metical	0.017759	View
99	MNT	NAD Namibia Dollar	0.004582	View
100	MNT	NGN Naira	0.384249	View
101	MNT	NIO Cordoba Oro	0.010252	View
102	MNT	NOK Norwegian Krone	0.002673	View
103	MNT	NPR Nepalese Rupee	0.042964	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001230	View
109	MNT	PHP Philippine Peso	0.017206	View
110	MNT	PKR Pakistan Rupee	0.078338	View
111	MNT	PLN Zloty	0.001057	View
112	MNT	PYG Guarani	1.6915	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001279	View
115	MNT	RSD Serbian Dinar	0.028666	View
116	MNT	RUB Russian Ruble	0.021810	View
117	MNT	RWF Rwanda Franc	0.409961	View
118	MNT	SAR Saudi Riyal	0.001044	View
119	MNT	SBD Solomon Islands Dollar	0.002252	View
120	MNT	SCR Seychelles Rupee	0.004014	View
121	MNT	SDG Sudanese Pound	0.167213	View
122	MNT	SEK Swedish Krona	0.002705	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3838	View
126	MNT	SOS Somali Shilling	0.159128	View
127	MNT	SRD Surinam Dollar	0.010520	View
128	MNT	STD Dobra	6.0306	View
129	MNT	SVC El Salvador Colon	0.002437	View
130	MNT	SYP Syrian Pound	0.030788	View
131	MNT	SZL Lilangeni	0.004582	View
132	MNT	THB Baht	0.009418	View
133	MNT	TJS Somoni	0.002575	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.013154	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
139	MNT	TWD New Taiwan Dollar	0.009027	View
140	MNT	TZS Tanzanian Shilling	0.733269	View
141	MNT	UAH Hryvnia	0.012476	View
142	MNT	UGX Uganda Shilling	1.0347	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011210	View
145	MNT	UZS Uzbekistan Sum	3.3396	View
146	MNT	VEF Bolivar	20509.50	View
147	MNT	VND Dong	7.3573	View
148	MNT	VUV Vatu	0.033242	View
149	MNT	WST Tala	0.000759	View
150	MNT	XAF CFA Franc BEAC	0.160204	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.160186	View
153	MNT	XPF CFP Franc	0.029126	View
154	MNT	YER Yemeni Rial	0.066263	View
155	MNT	ZAR Rand	0.004589	View
156	MNT	ZMW Zambian Kwacha	0.005131	View
157	MNT	ZWL Zimbabwe Dollar	18.6594	View

1 MNT = Rate shown in target currency as of Jul 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation