₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017721	View
3	MNT	ALL Lek	0.023067	View
4	MNT	AMD Armenian Dram	0.102721	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255931	View
7	MNT	ARS Argentine Peso	0.415712	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034408	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833104	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001451	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026607	View
23	MNT	BWP Pula	0.003985	View
24	MNT	BYN Belarussian Ruble	0.000811	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.634945	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.258321	View
30	MNT	CNY Yuan Renminbi	0.001894	View
31	MNT	COP Colombian Peso	0.945856	View
32	MNT	CRC Costa Rican Colon	0.127073	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007396	View
35	MNT	CVE Cape Verde Escudo	0.027107	View
36	MNT	CZK Czech Koruna	0.005929	View
37	MNT	DJF Djibouti Franc	0.049601	View
38	MNT	DKK Danish Krone	0.001830	View
39	MNT	DOP Dominican Peso	0.016592	View
40	MNT	DZD Algerian Dinar	0.037233	View
41	MNT	EGP Egyptian Pound	0.013700	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.044418	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000736	View
49	MNT	GHS Ghana Cedi	0.003171	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020513	View
52	MNT	GNF Guinea Franc	2.4477	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058400	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007326	View
57	MNT	HRK Croatian Kuna	0.001847	View
58	MNT	HTG Gourde	0.036503	View
59	MNT	HUF Forint	0.087159	View
60	MNT	IDR Rupiah	5.0296	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026625	View
63	MNT	IQD Iraqi Dinar	0.365756	View
64	MNT	IRR Iranian Rial	384.0375	View
65	MNT	ISK Iceland Krona	0.035257	View
66	MNT	JMD Jamaican Dollar	0.043905	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045097	View
69	MNT	KES Kenyan Shilling	0.036081	View
70	MNT	KGS Som	0.024407	View
71	MNT	KHR Riel	1.1199	View
72	MNT	KMF Comoro Franc	0.120848	View
73	MNT	KPW North Korean Won	0.251187	View
74	MNT	KRW Won	0.432278	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.133809	View
78	MNT	LAK Kip	6.2797	View
79	MNT	LBP Lebanese Pound	25.0436	View
80	MNT	LKR Sri Lanka Rupee	0.093942	View
81	MNT	LRD Liberian Dollar	0.050760	View
82	MNT	LSL Loti	0.004577	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001790	View
86	MNT	MAD Moroccan Dirham	0.002621	View
87	MNT	MDL Moldovan Leu	0.004937	View
88	MNT	MGA Malagasy Ariary	1.1966	View
89	MNT	MKD Denar	0.015117	View
90	MNT	MMK Kyat	0.586034	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MUR Mauritius Rupee	0.013162	View
93	MNT	MVR Rufiyaa	0.004311	View
94	MNT	MWK Kwacha	0.484512	View
95	MNT	MXN Mexican Peso	0.004900	View
96	MNT	MYR Malaysian Ringgit	0.001138	View
97	MNT	MZN Mozambique Metical	0.017833	View
98	MNT	NAD Namibia Dollar	0.004577	View
99	MNT	NGN Naira	0.383747	View
100	MNT	NIO Cordoba Oro	0.010216	View
101	MNT	NOK Norwegian Krone	0.002763	View
102	MNT	NPR Nepalese Rupee	0.042572	View
103	MNT	NZD New Zealand Dollar	0.000492	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000944	View
107	MNT	PGK Kina	0.001228	View
108	MNT	PHP Philippine Peso	0.017185	View
109	MNT	PKR Pakistan Rupee	0.078479	View
110	MNT	PLN Zloty	0.001050	View
111	MNT	PYG Guarani	1.6969	View
112	MNT	QAR Qatari Rial	0.001017	View
113	MNT	RON New Romanian Leu	0.001281	View
114	MNT	RSD Serbian Dinar	0.028782	View
115	MNT	RUB Russian Ruble	0.021630	View
116	MNT	RWF Rwanda Franc	0.409156	View
117	MNT	SAR Saudi Riyal	0.001047	View
118	MNT	SBD Solomon Islands Dollar	0.002244	View
119	MNT	SCR Seychelles Rupee	0.003700	View
120	MNT	SDG Sudanese Pound	0.167601	View
121	MNT	SEK Swedish Krona	0.002712	View
122	MNT	SGD Singapore Dollar	0.000361	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8525	View
125	MNT	SOS Somali Shilling	0.159503	View
126	MNT	SRD Surinam Dollar	0.010467	View
127	MNT	STD Dobra	5.7767	View
128	MNT	SVC El Salvador Colon	0.002442	View
129	MNT	SYP Syrian Pound	0.030849	View
130	MNT	SZL Lilangeni	0.004577	View
131	MNT	THB Baht	0.009298	View
132	MNT	TJS Somoni	0.002582	View
133	MNT	TMT Turkmenistan New Manat	0.000976	View
134	MNT	TND Tunisian Dinar	0.000820	View
135	MNT	TOP Pa’anga	0.000661	View
136	MNT	TRY Turkish Lira	0.013032	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
138	MNT	TWD New Taiwan Dollar	0.008907	View
139	MNT	TZS Tanzanian Shilling	0.732097	View
140	MNT	UAH Hryvnia	0.012515	View
141	MNT	UGX Uganda Shilling	1.0231	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011223	View
144	MNT	UZS Uzbekistan Sum	3.3303	View
145	MNT	VND Dong	7.3629	View
146	MNT	VUV Vatu	0.033567	View
147	MNT	WST Tala	0.000768	View
148	MNT	XAF CFA Franc BEAC	0.160668	View
149	MNT	XCD East Caribbean Dollar	0.000754	View
150	MNT	XOF CFA Franc BCEAO	0.160446	View
151	MNT	XPF CFP Franc	0.029187	View
152	MNT	YER Yemeni Rial	0.066593	View
153	MNT	ZAR Rand	0.004570	View
154	MNT	ZMW Zambian Kwacha	0.005082	View
155	MNT	ZWL Zimbabwe Dollar	0.089869	View

1 MNT = Rate shown in target currency as of Jul 2, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation