₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017633	View
3	MNT	ALL Lek	0.022899	View
4	MNT	AMD Armenian Dram	0.102836	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255987	View
7	MNT	ARS Argentine Peso	0.402759	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034306	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.835053	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001429	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026385	View
23	MNT	BWP Pula	0.003751	View
24	MNT	BYN Belarussian Ruble	0.000773	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.649507	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.247847	View
30	MNT	CNY Yuan Renminbi	0.001892	View
31	MNT	COP Colombian Peso	0.966535	View
32	MNT	CRC Costa Rican Colon	0.126893	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007403	View
35	MNT	CVE Cape Verde Escudo	0.026735	View
36	MNT	CZK Czech Koruna	0.005856	View
37	MNT	DJF Djibouti Franc	0.049627	View
38	MNT	DKK Danish Krone	0.001812	View
39	MNT	DOP Dominican Peso	0.016360	View
40	MNT	DZD Algerian Dinar	0.037267	View
41	MNT	EGP Egyptian Pound	0.013947	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.044969	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000739	View
49	MNT	GHS Ghana Cedi	0.003128	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020558	View
52	MNT	GNF Guinea Franc	2.4489	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058468	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007463	View
57	MNT	HRK Croatian Kuna	0.001826	View
58	MNT	HTG Gourde	0.036539	View
59	MNT	HUF Forint	0.085019	View
60	MNT	IDR Rupiah	4.9899	View
61	MNT	ILS New Israeli Sheqel	0.000820	View
62	MNT	INR Indian Rupee	0.026480	View
63	MNT	IQD Iraqi Dinar	0.366147	View
64	MNT	IRR Iranian Rial	384.1365	View
65	MNT	ISK Iceland Krona	0.035009	View
66	MNT	JMD Jamaican Dollar	0.044267	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044875	View
69	MNT	KES Kenyan Shilling	0.036189	View
70	MNT	KGS Som	0.024435	View
71	MNT	KHR Riel	1.1215	View
72	MNT	KMF Comoro Franc	0.119279	View
73	MNT	KPW North Korean Won	0.251434	View
74	MNT	KRW Won	0.428134	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.136426	View
78	MNT	LAK Kip	6.1441	View
79	MNT	LBP Lebanese Pound	25.2250	View
80	MNT	LKR Sri Lanka Rupee	0.093312	View
81	MNT	LRD Liberian Dollar	0.051048	View
82	MNT	LSL Loti	0.004559	View
83	MNT	LTL Lithuanian Litas	0.000837	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001777	View
86	MNT	MAD Moroccan Dirham	0.002587	View
87	MNT	MDL Moldovan Leu	0.004867	View
88	MNT	MGA Malagasy Ariary	1.1696	View
89	MNT	MKD Denar	0.014943	View
90	MNT	MMK Kyat	0.586652	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111844	View
93	MNT	MUR Mauritius Rupee	0.013212	View
94	MNT	MVR Rufiyaa	0.004319	View
95	MNT	MWK Kwacha	0.484610	View
96	MNT	MXN Mexican Peso	0.004826	View
97	MNT	MYR Malaysian Ringgit	0.001146	View
98	MNT	MZN Mozambique Metical	0.017835	View
99	MNT	NAD Namibia Dollar	0.004559	View
100	MNT	NGN Naira	0.379809	View
101	MNT	NIO Cordoba Oro	0.010283	View
102	MNT	NOK Norwegian Krone	0.002682	View
103	MNT	NPR Nepalese Rupee	0.042236	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000949	View
108	MNT	PGK Kina	0.001225	View
109	MNT	PHP Philippine Peso	0.016964	View
110	MNT	PKR Pakistan Rupee	0.077816	View
111	MNT	PLN Zloty	0.001030	View
112	MNT	PYG Guarani	1.7099	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001269	View
115	MNT	RSD Serbian Dinar	0.028456	View
116	MNT	RUB Russian Ruble	0.020386	View
117	MNT	RWF Rwanda Franc	0.413181	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002242	View
120	MNT	SCR Seychelles Rupee	0.004089	View
121	MNT	SDG Sudanese Pound	0.167691	View
122	MNT	SEK Swedish Krona	0.002650	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3788	View
126	MNT	SOS Somali Shilling	0.159665	View
127	MNT	SRD Surinam Dollar	0.010478	View
128	MNT	STD Dobra	5.9864	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030879	View
131	MNT	SZL Lilangeni	0.004559	View
132	MNT	THB Baht	0.009125	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.012977	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008821	View
140	MNT	TZS Tanzanian Shilling	0.733249	View
141	MNT	UAH Hryvnia	0.012541	View
142	MNT	UGX Uganda Shilling	1.0193	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011272	View
145	MNT	UZS Uzbekistan Sum	3.3722	View
146	MNT	VEF Bolivar	16720.95	View
147	MNT	VND Dong	7.3805	View
148	MNT	VUV Vatu	0.033237	View
149	MNT	WST Tala	0.000762	View
150	MNT	XAF CFA Franc BEAC	0.159039	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159094	View
153	MNT	XPF CFP Franc	0.028951	View
154	MNT	YER Yemeni Rial	0.066670	View
155	MNT	ZAR Rand	0.004564	View
156	MNT	ZMW Zambian Kwacha	0.004987	View
157	MNT	ZWL Zimbabwe Dollar	18.6926	View

1 MNT = Rate shown in target currency as of Jun 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation