د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, May 1, 2026

Date

May 1, 2026

Available Rates

155

Previous Day

May 1, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9532	View
2	KWD	AFN Afghani	206.6408	View
3	KWD	ALL Lek	265.0591	View
4	KWD	AMD Armenian Dram	1206.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8247	View
6	KWD	AOA Kwanza	2987.41	View
7	KWD	ARS Argentine Peso	4530.41	View
8	KWD	AUD Australian Dollar	4.5190	View
9	KWD	AWG Aruban Florin	5.8577	View
10	KWD	AZN Azerbaijanian Manat	5.5182	View
11	KWD	BAM Convertible Mark	5.4336	View
12	KWD	BBD Barbados Dollar	6.5558	View
13	KWD	BDT Taka	399.3791	View
14	KWD	BGN Bulgarian Lev	5.4284	View
15	KWD	BHD Bahraini Dinar	1.2330	View
16	KWD	BIF Burundi Franc	9681.41	View
17	KWD	BMD Bermudian Dollar	3.2543	View
18	KWD	BND Brunei Dollar	4.1521	View
19	KWD	BOB Boliviano	22.4912	View
20	KWD	BRL Brazilian Real	16.1772	View
21	KWD	BSD Bahamian Dollar	3.2550	View
22	KWD	BTN Ngultrum	308.7697	View
23	KWD	BWP Pula	44.2351	View
24	KWD	BYN Belarussian Ruble	9.1852	View
25	KWD	BZD Belize Dollar	6.5464	View
26	KWD	CAD Canadian Dollar	4.4191	View
27	KWD	CDF Congolese Franc	7549.88	View
28	KWD	CHF Swiss Franc	2.5421	View
29	KWD	CLP Chilean Peso	2931.99	View
30	KWD	CNY Yuan Renminbi	22.2205	View
31	KWD	COP Colombian Peso	11899.61	View
32	KWD	CRC Costa Rican Colon	1479.83	View
33	KWD	CUC Peso Convertible	3.2543	View
34	KWD	CUP Cuban Peso	86.2378	View
35	KWD	CVE Cape Verde Escudo	307.5453	View
36	KWD	CZK Czech Koruna	67.5984	View
37	KWD	DJF Djibouti Franc	578.3461	View
38	KWD	DKK Danish Krone	20.7189	View
39	KWD	DOP Dominican Peso	193.3162	View
40	KWD	DZD Algerian Dinar	430.9254	View
41	KWD	EGP Egyptian Pound	174.3629	View
42	KWD	ERN Nakfa	48.8138	View
43	KWD	ETB Ethiopian Birr	510.9182	View
44	KWD	EUR Euro	2.7727	View
45	KWD	FJD Fiji Dollar	7.1496	View
46	KWD	FKP Falkland Islands Pound	2.4124	View
47	KWD	GBP Pound Sterling	2.3922	View
48	KWD	GEL Lari	8.7378	View
49	KWD	GHS Ghana Cedi	36.4313	View
50	KWD	GIP Gibraltar Pound	2.4124	View
51	KWD	GMD Dalasi	239.1802	View
52	KWD	GNF Guinea Franc	28564.24	View
53	KWD	GTQ Quetzal	24.8674	View
54	KWD	GYD Guyana Dollar	680.9609	View
55	KWD	HKD Hong Kong Dollar	25.4948	View
56	KWD	HNL Lempira	86.6271	View
57	KWD	HRK Croatian Kuna	20.8975	View
58	KWD	HTG Gourde	426.3878	View
59	KWD	HUF Forint	1008.58	View
60	KWD	IDR Rupiah	56535.39	View
61	KWD	ILS New Israeli Sheqel	9.5876	View
62	KWD	INR Indian Rupee	309.8047	View
63	KWD	IQD Iraqi Dinar	4263.08	View
64	KWD	IRR Iranian Rial	4279347.03	View
65	KWD	ISK Iceland Krona	398.8418	View
66	KWD	JMD Jamaican Dollar	510.0238	View
67	KWD	JOD Jordanian Dinar	2.3073	View
68	KWD	JPY Yen	510.5955	View
69	KWD	KES Kenyan Shilling	420.3863	View
70	KWD	KGS Som	284.4887	View
71	KWD	KHR Riel	13057.69	View
72	KWD	KMF Comoro Franc	1366.79	View
73	KWD	KPW North Korean Won	2928.34	View
74	KWD	KRW Won	4824.41	View
75	KWD	KYD Cayman Islands Dollar	2.7126	View
76	KWD	KZT Tenge	1507.66	View
77	KWD	LAK Kip	71520.38	View
78	KWD	LBP Lebanese Pound	291418.65	View
79	KWD	LKR Sri Lanka Rupee	1041.87	View
80	KWD	LRD Liberian Dollar	598.2950	View
81	KWD	LSL Loti	54.2165	View
82	KWD	LTL Lithuanian Litas	9.6090	View
83	KWD	LVL Latvian Lats	1.9685	View
84	KWD	LYD Libyan Dinar	20.6808	View
85	KWD	MAD Moroccan Dirham	30.0495	View
86	KWD	MDL Moldovan Leu	56.0822	View
87	KWD	MGA Malagasy Ariary	13521.43	View
88	KWD	MKD Denar	170.9585	View
89	KWD	MMK Kyat	6832.90	View
90	KWD	MNT Tugrik	11644.05	View
91	KWD	MOP Pataca	26.2646	View
92	KWD	MUR Mauritius Rupee	153.0808	View
93	KWD	MVR Rufiyaa	50.2945	View
94	KWD	MWK Kwacha	5667.29	View
95	KWD	MXN Mexican Peso	56.8052	View
96	KWD	MYR Malaysian Ringgit	12.9508	View
97	KWD	MZN Mozambique Metical	207.9633	View
98	KWD	NAD Namibia Dollar	54.2145	View
99	KWD	NGN Naira	4473.59	View
100	KWD	NIO Cordoba Oro	119.4952	View
101	KWD	NOK Norwegian Krone	30.1650	View
102	KWD	NPR Nepalese Rupee	494.0078	View
103	KWD	NZD New Zealand Dollar	5.5151	View
104	KWD	OMR Rial Omani	1.2563	View
105	KWD	PAB Balboa	3.2549	View
106	KWD	PEN Sol	11.4150	View
107	KWD	PGK Kina	14.1677	View
108	KWD	PHP Philippine Peso	200.3630	View
109	KWD	PKR Pakistan Rupee	915.5998	View
110	KWD	PLN Zloty	11.7880	View
111	KWD	PYG Guarani	20018.97	View
112	KWD	QAR Qatari Rial	11.8577	View
113	KWD	RON New Romanian Leu	14.4245	View
114	KWD	RSD Serbian Dinar	325.6763	View
115	KWD	RUB Russian Ruble	243.8386	View
116	KWD	RWF Rwanda Franc	4757.72	View
117	KWD	SAR Saudi Riyal	12.2354	View
118	KWD	SBD Solomon Islands Dollar	25.9474	View
119	KWD	SCR Seychelles Rupee	47.5935	View
120	KWD	SDG Sudanese Pound	1954.19	View
121	KWD	SEK Swedish Krona	30.0365	View
122	KWD	SGD Singapore Dollar	4.1424	View
123	KWD	SHP Saint Helena Pound	2.4296	View
124	KWD	SLL Leone	68240.11	View
125	KWD	SOS Somali Shilling	1859.80	View
126	KWD	SRD Surinam Dollar	121.8980	View
127	KWD	STD Dobra	67356.53	View
128	KWD	SVC El Salvador Colon	28.4822	View
129	KWD	SYP Syrian Pound	360.0642	View
130	KWD	SZL Lilangeni	54.2154	View
131	KWD	THB Baht	105.7987	View
132	KWD	TJS Somoni	30.5309	View
133	KWD	TMT Turkmenistan New Manat	11.4062	View
134	KWD	TND Tunisian Dinar	9.3788	View
135	KWD	TOP Pa’anga	7.5080	View
136	KWD	TRY Turkish Lira	146.9919	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0944	View
138	KWD	TWD New Taiwan Dollar	102.6620	View
139	KWD	TZS Tanzanian Shilling	8456.20	View
140	KWD	UAH Hryvnia	143.0224	View
141	KWD	UGX Uganda Shilling	12239.22	View
142	KWD	USD US Dollar	3.2543	View
143	KWD	UYU Peso Uruguayo	129.8107	View
144	KWD	UZS Uzbekistan Sum	38847.68	View
145	KWD	VND Dong	86074.08	View
146	KWD	VUV Vatu	385.8870	View
147	KWD	WST Tala	8.7683	View
148	KWD	XAF CFA Franc BEAC	1822.52	View
149	KWD	XCD East Caribbean Dollar	8.7948	View
150	KWD	XOF CFA Franc BCEAO	1819.09	View
151	KWD	XPF CFP Franc	331.4594	View
152	KWD	YER Yemeni Rial	776.6288	View
153	KWD	ZAR Rand	54.2645	View
154	KWD	ZMW Zambian Kwacha	60.7861	View
155	KWD	ZWL Zimbabwe Dollar	1047.87	View

1 KWD = Rate shown in target currency as of May 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation