د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 15, 2026

Date

Sep 15, 2026

Available Rates

157

Previous Day

Sep 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387214	View
2	MAD	AFN Afghani	6.8417	View
3	MAD	ALL Lek	8.3857	View
4	MAD	AMD Armenian Dram	38.2485	View
5	MAD	ANG Netherlands Antillean Guilder	0.189872	View
6	MAD	AOA Kwanza	96.6663	View
7	MAD	ARS Argentine Peso	158.9736	View
8	MAD	AUD Australian Dollar	0.147951	View
9	MAD	AWG Aruban Florin	0.188705	View
10	MAD	AZN Azerbaijanian Manat	0.179217	View
11	MAD	BAM Convertible Mark	0.178739	View
12	MAD	BBD Barbados Dollar	0.210844	View
13	MAD	BDT Taka	12.9793	View
14	MAD	BGN Bulgarian Lev	0.178739	View
15	MAD	BHD Bahraini Dinar	0.039843	View
16	MAD	BIF Burundi Franc	315.2563	View
17	MAD	BMD Bermudian Dollar	0.105422	View
18	MAD	BND Brunei Dollar	0.134096	View
19	MAD	BOB Boliviano	1.2649	View
20	MAD	BRL Brazilian Real	0.543054	View
21	MAD	BSD Bahamian Dollar	0.105422	View
22	MAD	BTN Ngultrum	10.1035	View
23	MAD	BWP Pula	1.4215	View
24	MAD	BYN Belarussian Ruble	0.320254	View
25	MAD	BZD Belize Dollar	0.212191	View
26	MAD	CAD Canadian Dollar	0.146745	View
27	MAD	CDF Congolese Franc	243.3294	View
28	MAD	CHF Swiss Franc	0.086254	View
29	MAD	CLP Chilean Peso	100.7110	View
30	MAD	CNY Yuan Renminbi	0.707541	View
31	MAD	COP Colombian Peso	327.6284	View
32	MAD	CRC Costa Rican Colon	47.4269	View
33	MAD	CUC Peso Convertible	0.105435	View
34	MAD	CUP Cuban Peso	2.7940	View
35	MAD	CVE Cape Verde Escudo	10.0774	View
36	MAD	CZK Czech Koruna	2.2194	View
37	MAD	DJF Djibouti Franc	18.7701	View
38	MAD	DKK Danish Krone	0.682947	View
39	MAD	DOP Dominican Peso	6.2155	View
40	MAD	DZD Algerian Dinar	14.0930	View
41	MAD	EGP Egyptian Pound	5.4636	View
42	MAD	ERN Nakfa	1.5813	View
43	MAD	ETB Ethiopian Birr	17.0149	View
44	MAD	EUR Euro	0.091361	View
45	MAD	FJD Fiji Dollar	0.234091	View
46	MAD	FKP Falkland Islands Pound	0.078180	View
47	MAD	GBP Pound Sterling	0.078187	View
48	MAD	GEL Lari	0.273956	View
49	MAD	GHS Ghana Cedi	1.2084	View
50	MAD	GIP Gibraltar Pound	0.078180	View
51	MAD	GMD Dalasi	7.8057	View
52	MAD	GNF Guinea Franc	927.7250	View
53	MAD	GTQ Quetzal	0.804657	View
54	MAD	GYD Guyana Dollar	22.0374	View
55	MAD	HKD Hong Kong Dollar	0.826988	View
56	MAD	HNL Lempira	2.8325	View
57	MAD	HRK Croatian Kuna	0.688563	View
58	MAD	HTG Gourde	13.7958	View
59	MAD	HUF Forint	33.4411	View
60	MAD	IDR Rupiah	1865.64	View
61	MAD	ILS New Israeli Sheqel	0.320615	View
62	MAD	INR Indian Rupee	10.1163	View
63	MAD	IQD Iraqi Dinar	138.1450	View
64	MAD	IRR Iranian Rial	144928.54	View
65	MAD	ISK Iceland Krona	12.7906	View
66	MAD	JMD Jamaican Dollar	16.6155	View
67	MAD	JOD Jordanian Dinar	0.074744	View
68	MAD	JPY Yen	16.3410	View
69	MAD	KES Kenyan Shilling	13.6481	View
70	MAD	KGS Som	9.2296	View
71	MAD	KHR Riel	426.8364	View
72	MAD	KMF Comoro Franc	44.9600	View
73	MAD	KPW North Korean Won	94.8917	View
74	MAD	KRW Won	143.2844	View
75	MAD	KWD Kuwaiti Dinar	0.032550	View
76	MAD	KYD Cayman Islands Dollar	0.087626	View
77	MAD	KZT Tenge	47.4443	View
78	MAD	LAK Kip	2359.24	View
79	MAD	LBP Lebanese Pound	9485.32	View
80	MAD	LKR Sri Lanka Rupee	34.8023	View
81	MAD	LRD Liberian Dollar	18.3840	View
82	MAD	LSL Loti	1.7158	View
83	MAD	LTL Lithuanian Litas	0.315544	View
84	MAD	LVL Latvian Lats	0.064227	View
85	MAD	LYD Libyan Dinar	0.668771	View
86	MAD	MDL Moldovan Leu	1.8334	View
87	MAD	MGA Malagasy Ariary	456.7501	View
88	MAD	MKD Denar	5.6189	View
89	MAD	MMK Kyat	221.3683	View
90	MAD	MNT Tugrik	379.1680	View
91	MAD	MOP Pataca	0.851717	View
92	MAD	MRO Ouguiya	42.1629	View
93	MAD	MUR Mauritius Rupee	4.9650	View
94	MAD	MVR Rufiyaa	1.6288	View
95	MAD	MWK Kwacha	183.1265	View
96	MAD	MXN Mexican Peso	1.8087	View
97	MAD	MYR Malaysian Ringgit	0.430861	View
98	MAD	MZN Mozambique Metical	6.7252	View
99	MAD	NAD Namibia Dollar	1.7158	View
100	MAD	NGN Naira	139.5891	View
101	MAD	NIO Cordoba Oro	3.8720	View
102	MAD	NOK Norwegian Krone	0.985336	View
103	MAD	NPR Nepalese Rupee	16.1731	View
104	MAD	NZD New Zealand Dollar	0.183107	View
105	MAD	OMR Rial Omani	0.040693	View
106	MAD	PAB Balboa	0.105422	View
107	MAD	PEN Sol	0.354251	View
108	MAD	PGK Kina	0.469785	View
109	MAD	PHP Philippine Peso	6.6207	View
110	MAD	PKR Pakistan Rupee	29.5845	View
111	MAD	PLN Zloty	0.396509	View
112	MAD	PYG Guarani	634.0147	View
113	MAD	QAR Qatari Rial	0.383737	View
114	MAD	RON New Romanian Leu	0.480809	View
115	MAD	RSD Serbian Dinar	10.7233	View
116	MAD	RUB Russian Ruble	8.9094	View
117	MAD	RWF Rwanda Franc	155.2807	View
118	MAD	SAR Saudi Riyal	0.395333	View
119	MAD	SBD Solomon Islands Dollar	0.846715	View
120	MAD	SCR Seychelles Rupee	1.4912	View
121	MAD	SDG Sudanese Pound	63.2808	View
122	MAD	SEK Swedish Krona	1.0300	View
123	MAD	SGD Singapore Dollar	0.134146	View
124	MAD	SHP Saint Helena Pound	0.078180	View
125	MAD	SLL Leone	2417.41	View
126	MAD	SOS Somali Shilling	60.1938	View
127	MAD	SRD Surinam Dollar	3.9942	View
128	MAD	STD Dobra	2249.30	View
129	MAD	SVC El Salvador Colon	0.922445	View
130	MAD	SYP Syrian Pound	1370.87	View
131	MAD	SZL Lilangeni	1.7158	View
132	MAD	THB Baht	3.5100	View
133	MAD	TJS Somoni	0.973677	View
134	MAD	TMT Turkmenistan New Manat	0.368755	View
135	MAD	TND Tunisian Dinar	0.309046	View
136	MAD	TOP Pa’anga	0.248504	View
137	MAD	TRY Turkish Lira	5.1277	View
138	MAD	TTD Trinidad and Tobago Dollar	0.715304	View
139	MAD	TWD New Taiwan Dollar	3.3536	View
140	MAD	TZS Tanzanian Shilling	278.2982	View
141	MAD	UAH Hryvnia	4.7119	View
142	MAD	UGX Uganda Shilling	410.4702	View
143	MAD	USD US Dollar	0.105422	View
144	MAD	UYU Peso Uruguayo	4.2358	View
145	MAD	UZS Uzbekistan Sum	1236.85	View
146	MAD	VEF Bolivar	8829317.18	View
147	MAD	VND Dong	2748.98	View
148	MAD	VUV Vatu	12.4803	View
149	MAD	WST Tala	0.287353	View
150	MAD	XAF CFA Franc BEAC	59.9466	View
151	MAD	XCD East Caribbean Dollar	0.285394	View
152	MAD	XOF CFA Franc BCEAO	59.9256	View
153	MAD	XPF CFP Franc	10.8974	View
154	MAD	YER Yemeni Rial	24.9384	View
155	MAD	ZAR Rand	1.7156	View
156	MAD	ZMW Zambian Kwacha	2.0451	View
157	MAD	ZWL Zimbabwe Dollar	7058.47	View

1 MAD = Rate shown in target currency as of Sep 15, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation