د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394819	View
2	MAD	AFN Afghani	7.0808	View
3	MAD	ALL Lek	8.6142	View
4	MAD	AMD Armenian Dram	39.3276	View
5	MAD	ANG Netherlands Antillean Guilder	0.193801	View
6	MAD	AOA Kwanza	98.7203	View
7	MAD	ARS Argentine Peso	159.9382	View
8	MAD	AUD Australian Dollar	0.151158	View
9	MAD	AWG Aruban Florin	0.192416	View
10	MAD	AZN Azerbaijanian Manat	0.182742	View
11	MAD	BAM Convertible Mark	0.181591	View
12	MAD	BBD Barbados Dollar	0.214990	View
13	MAD	BDT Taka	13.1552	View
14	MAD	BGN Bulgarian Lev	0.181591	View
15	MAD	BHD Bahraini Dinar	0.040628	View
16	MAD	BIF Burundi Franc	321.2208	View
17	MAD	BMD Bermudian Dollar	0.107495	View
18	MAD	BND Brunei Dollar	0.137369	View
19	MAD	BOB Boliviano	1.2481	View
20	MAD	BRL Brazilian Real	0.559772	View
21	MAD	BSD Bahamian Dollar	0.107495	View
22	MAD	BTN Ngultrum	10.2845	View
23	MAD	BWP Pula	1.4470	View
24	MAD	BYN Belarussian Ruble	0.327133	View
25	MAD	BZD Belize Dollar	0.216435	View
26	MAD	CAD Canadian Dollar	0.149134	View
27	MAD	CDF Congolese Franc	246.4021	View
28	MAD	CHF Swiss Franc	0.087344	View
29	MAD	CLP Chilean Peso	98.3775	View
30	MAD	CNY Yuan Renminbi	0.724767	View
31	MAD	COP Colombian Peso	336.8779	View
32	MAD	CRC Costa Rican Colon	48.3067	View
33	MAD	CUC Peso Convertible	0.107525	View
34	MAD	CUP Cuban Peso	2.8494	View
35	MAD	CVE Cape Verde Escudo	10.2381	View
36	MAD	CZK Czech Koruna	2.2453	View
37	MAD	DJF Djibouti Franc	19.1443	View
38	MAD	DKK Danish Krone	0.694216	View
39	MAD	DOP Dominican Peso	6.3200	View
40	MAD	DZD Algerian Dinar	14.2976	View
41	MAD	EGP Egyptian Pound	5.4163	View
42	MAD	ERN Nakfa	1.6124	View
43	MAD	ETB Ethiopian Birr	17.3794	View
44	MAD	EUR Euro	0.092860	View
45	MAD	FJD Fiji Dollar	0.238638	View
46	MAD	FKP Falkland Islands Pound	0.079362	View
47	MAD	GBP Pound Sterling	0.079474	View
48	MAD	GEL Lari	0.280207	View
49	MAD	GHS Ghana Cedi	1.1824	View
50	MAD	GIP Gibraltar Pound	0.079362	View
51	MAD	GMD Dalasi	7.9717	View
52	MAD	GNF Guinea Franc	944.3553	View
53	MAD	GTQ Quetzal	0.820182	View
54	MAD	GYD Guyana Dollar	22.5015	View
55	MAD	HKD Hong Kong Dollar	0.843164	View
56	MAD	HNL Lempira	2.8827	View
57	MAD	HRK Croatian Kuna	0.699548	View
58	MAD	HTG Gourde	14.0830	View
59	MAD	HUF Forint	33.8291	View
60	MAD	IDR Rupiah	1920.11	View
61	MAD	ILS New Israeli Sheqel	0.321622	View
62	MAD	INR Indian Rupee	10.2859	View
63	MAD	IQD Iraqi Dinar	140.8411	View
64	MAD	IRR Iranian Rial	147799.18	View
65	MAD	ISK Iceland Krona	13.2048	View
66	MAD	JMD Jamaican Dollar	17.0382	View
67	MAD	JOD Jordanian Dinar	0.076214	View
68	MAD	JPY Yen	17.1671	View
69	MAD	KES Kenyan Shilling	13.9053	View
70	MAD	KGS Som	9.4414	View
71	MAD	KHR Riel	434.6463	View
72	MAD	KMF Comoro Franc	45.6773	View
73	MAD	KPW North Korean Won	96.7730	View
74	MAD	KRW Won	151.5763	View
75	MAD	KWD Kuwaiti Dinar	0.033145	View
76	MAD	KYD Cayman Islands Dollar	0.089399	View
77	MAD	KZT Tenge	49.6724	View
78	MAD	LAK Kip	2424.74	View
79	MAD	LBP Lebanese Pound	9649.36	View
80	MAD	LKR Sri Lanka Rupee	35.7662	View
81	MAD	LRD Liberian Dollar	19.5147	View
82	MAD	LSL Loti	1.7458	View
83	MAD	LTL Lithuanian Litas	0.320579	View
84	MAD	LVL Latvian Lats	0.065252	View
85	MAD	LYD Libyan Dinar	0.683357	View
86	MAD	MDL Moldovan Leu	1.8516	View
87	MAD	MGA Malagasy Ariary	463.4128	View
88	MAD	MKD Denar	5.7096	View
89	MAD	MMK Kyat	225.7118	View
90	MAD	MNT Tugrik	386.7304	View
91	MAD	MOP Pataca	0.868498	View
92	MAD	MRO Ouguiya	43.1361	View
93	MAD	MUR Mauritius Rupee	5.0450	View
94	MAD	MVR Rufiyaa	1.6618	View
95	MAD	MWK Kwacha	186.5599	View
96	MAD	MXN Mexican Peso	1.8332	View
97	MAD	MYR Malaysian Ringgit	0.436323	View
98	MAD	MZN Mozambique Metical	6.8643	View
99	MAD	NAD Namibia Dollar	1.7458	View
100	MAD	NGN Naira	145.4326	View
101	MAD	NIO Cordoba Oro	3.9569	View
102	MAD	NOK Norwegian Krone	1.0124	View
103	MAD	NPR Nepalese Rupee	16.4629	View
104	MAD	NZD New Zealand Dollar	0.182675	View
105	MAD	OMR Rial Omani	0.041493	View
106	MAD	PAB Balboa	0.107495	View
107	MAD	PEN Sol	0.359224	View
108	MAD	PGK Kina	0.475571	View
109	MAD	PHP Philippine Peso	6.6411	View
110	MAD	PKR Pakistan Rupee	30.2053	View
111	MAD	PLN Zloty	0.401064	View
112	MAD	PYG Guarani	647.9551	View
113	MAD	QAR Qatari Rial	0.391283	View
114	MAD	RON New Romanian Leu	0.486988	View
115	MAD	RSD Serbian Dinar	10.8977	View
116	MAD	RUB Russian Ruble	9.1401	View
117	MAD	RWF Rwanda Franc	157.9499	View
118	MAD	SAR Saudi Riyal	0.403107	View
119	MAD	SBD Solomon Islands Dollar	0.864220	View
120	MAD	SCR Seychelles Rupee	1.5643	View
121	MAD	SDG Sudanese Pound	64.5160	View
122	MAD	SEK Swedish Krona	1.0239	View
123	MAD	SGD Singapore Dollar	0.137350	View
124	MAD	SHP Saint Helena Pound	0.079362	View
125	MAD	SLL Leone	2464.57	View
126	MAD	SOS Somali Shilling	61.3475	View
127	MAD	SRD Surinam Dollar	4.0628	View
128	MAD	STD Dobra	2292.40	View
129	MAD	SVC El Salvador Colon	0.940584	View
130	MAD	SYP Syrian Pound	1398.05	View
131	MAD	SZL Lilangeni	1.7458	View
132	MAD	THB Baht	3.5538	View
133	MAD	TJS Somoni	0.992851	View
134	MAD	TMT Turkmenistan New Manat	0.377306	View
135	MAD	TND Tunisian Dinar	0.313567	View
136	MAD	TOP Pa’anga	0.251604	View
137	MAD	TRY Turkish Lira	5.1503	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728892	View
139	MAD	TWD New Taiwan Dollar	3.4239	View
140	MAD	TZS Tanzanian Shilling	284.1429	View
141	MAD	UAH Hryvnia	4.8132	View
142	MAD	UGX Uganda Shilling	400.0950	View
143	MAD	USD US Dollar	0.107495	View
144	MAD	UYU Peso Uruguayo	4.3110	View
145	MAD	UZS Uzbekistan Sum	1277.50	View
146	MAD	VEF Bolivar	8296310.39	View
147	MAD	VND Dong	2824.05	View
148	MAD	VUV Vatu	12.7381	View
149	MAD	WST Tala	0.291515	View
150	MAD	XAF CFA Franc BEAC	60.9031	View
151	MAD	XCD East Caribbean Dollar	0.291020	View
152	MAD	XOF CFA Franc BCEAO	60.9044	View
153	MAD	XPF CFP Franc	11.0693	View
154	MAD	YER Yemeni Rial	25.4889	View
155	MAD	ZAR Rand	1.7435	View
156	MAD	ZMW Zambian Kwacha	2.0366	View
157	MAD	ZWL Zimbabwe Dollar	7173.74	View

1 MAD = Rate shown in target currency as of Aug 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation