د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391115	View
2	MAD	AFN Afghani	7.0960	View
3	MAD	ALL Lek	8.7465	View
4	MAD	AMD Armenian Dram	39.0087	View
5	MAD	ANG Netherlands Antillean Guilder	0.191892	View
6	MAD	AOA Kwanza	97.6349	View
7	MAD	ARS Argentine Peso	157.3552	View
8	MAD	AUD Australian Dollar	0.152260	View
9	MAD	AWG Aruban Florin	0.190608	View
10	MAD	AZN Azerbaijanian Manat	0.181025	View
11	MAD	BAM Convertible Mark	0.182583	View
12	MAD	BBD Barbados Dollar	0.212970	View
13	MAD	BDT Taka	13.1469	View
14	MAD	BGN Bulgarian Lev	0.182583	View
15	MAD	BHD Bahraini Dinar	0.040252	View
16	MAD	BIF Burundi Franc	317.7057	View
17	MAD	BMD Bermudian Dollar	0.106485	View
18	MAD	BND Brunei Dollar	0.137563	View
19	MAD	BOB Boliviano	1.1528	View
20	MAD	BRL Brazilian Real	0.540911	View
21	MAD	BSD Bahamian Dollar	0.106485	View
22	MAD	BTN Ngultrum	10.2593	View
23	MAD	BWP Pula	1.5234	View
24	MAD	BYN Belarussian Ruble	0.307918	View
25	MAD	BZD Belize Dollar	0.214573	View
26	MAD	CAD Canadian Dollar	0.150011	View
27	MAD	CDF Congolese Franc	244.9378	View
28	MAD	CHF Swiss Franc	0.086510	View
29	MAD	CLP Chilean Peso	99.5804	View
30	MAD	CNY Yuan Renminbi	0.721221	View
31	MAD	COP Colombian Peso	343.3492	View
32	MAD	CRC Costa Rican Colon	48.2809	View
33	MAD	CUC Peso Convertible	0.106470	View
34	MAD	CUP Cuban Peso	2.8215	View
35	MAD	CVE Cape Verde Escudo	10.2941	View
36	MAD	CZK Czech Koruna	2.2557	View
37	MAD	DJF Djibouti Franc	18.9795	View
38	MAD	DKK Danish Krone	0.697802	View
39	MAD	DOP Dominican Peso	6.2217	View
40	MAD	DZD Algerian Dinar	14.1834	View
41	MAD	EGP Egyptian Pound	5.4518	View
42	MAD	ERN Nakfa	1.5973	View
43	MAD	ETB Ethiopian Birr	17.1476	View
44	MAD	EUR Euro	0.093342	View
45	MAD	FJD Fiji Dollar	0.237884	View
46	MAD	FKP Falkland Islands Pound	0.079562	View
47	MAD	GBP Pound Sterling	0.079658	View
48	MAD	GEL Lari	0.279256	View
49	MAD	GHS Ghana Cedi	1.2335	View
50	MAD	GIP Gibraltar Pound	0.079562	View
51	MAD	GMD Dalasi	7.8892	View
52	MAD	GNF Guinea Franc	935.2378	View
53	MAD	GTQ Quetzal	0.812280	View
54	MAD	GYD Guyana Dollar	22.2921	View
55	MAD	HKD Hong Kong Dollar	0.834885	View
56	MAD	HNL Lempira	2.8534	View
57	MAD	HRK Croatian Kuna	0.703371	View
58	MAD	HTG Gourde	13.9916	View
59	MAD	HUF Forint	33.9674	View
60	MAD	IDR Rupiah	1908.08	View
61	MAD	ILS New Israeli Sheqel	0.326232	View
62	MAD	INR Indian Rupee	10.2833	View
63	MAD	IQD Iraqi Dinar	139.6755	View
64	MAD	IRR Iranian Rial	146415.79	View
65	MAD	ISK Iceland Krona	13.3667	View
66	MAD	JMD Jamaican Dollar	16.8875	View
67	MAD	JOD Jordanian Dinar	0.075498	View
68	MAD	JPY Yen	17.3645	View
69	MAD	KES Kenyan Shilling	13.7673	View
70	MAD	KGS Som	9.3111	View
71	MAD	KHR Riel	430.4310	View
72	MAD	KMF Comoro Franc	45.9269	View
73	MAD	KPW North Korean Won	95.8236	View
74	MAD	KRW Won	157.6353	View
75	MAD	KWD Kuwaiti Dinar	0.032996	View
76	MAD	KYD Cayman Islands Dollar	0.088315	View
77	MAD	KZT Tenge	49.8559	View
78	MAD	LAK Kip	2406.56	View
79	MAD	LBP Lebanese Pound	9583.53	View
80	MAD	LKR Sri Lanka Rupee	35.8934	View
81	MAD	LRD Liberian Dollar	19.3033	View
82	MAD	LSL Loti	1.7516	View
83	MAD	LTL Lithuanian Litas	0.322330	View
84	MAD	LVL Latvian Lats	0.065608	View
85	MAD	LYD Libyan Dinar	0.683270	View
86	MAD	MDL Moldovan Leu	1.8732	View
87	MAD	MGA Malagasy Ariary	457.8304	View
88	MAD	MKD Denar	5.7471	View
89	MAD	MMK Kyat	223.6038	View
90	MAD	MNT Tugrik	382.2344	View
91	MAD	MOP Pataca	0.859873	View
92	MAD	MRO Ouguiya	42.6578	View
93	MAD	MUR Mauritius Rupee	5.0315	View
94	MAD	MVR Rufiyaa	1.6462	View
95	MAD	MWK Kwacha	184.7604	View
96	MAD	MXN Mexican Peso	1.8553	View
97	MAD	MYR Malaysian Ringgit	0.435201	View
98	MAD	MZN Mozambique Metical	6.7885	View
99	MAD	NAD Namibia Dollar	1.7516	View
100	MAD	NGN Naira	146.8735	View
101	MAD	NIO Cordoba Oro	3.9188	View
102	MAD	NOK Norwegian Krone	1.0218	View
103	MAD	NPR Nepalese Rupee	16.4225	View
104	MAD	NZD New Zealand Dollar	0.183026	View
105	MAD	OMR Rial Omani	0.041105	View
106	MAD	PAB Balboa	0.106485	View
107	MAD	PEN Sol	0.360102	View
108	MAD	PGK Kina	0.470306	View
109	MAD	PHP Philippine Peso	6.5768	View
110	MAD	PKR Pakistan Rupee	29.9436	View
111	MAD	PLN Zloty	0.404173	View
112	MAD	PYG Guarani	646.5447	View
113	MAD	QAR Qatari Rial	0.387606	View
114	MAD	RON New Romanian Leu	0.488929	View
115	MAD	RSD Serbian Dinar	10.9573	View
116	MAD	RUB Russian Ruble	8.3367	View
117	MAD	RWF Rwanda Franc	156.7013	View
118	MAD	SAR Saudi Riyal	0.399320	View
119	MAD	SBD Solomon Islands Dollar	0.860809	View
120	MAD	SCR Seychelles Rupee	1.5344	View
121	MAD	SDG Sudanese Pound	63.9147	View
122	MAD	SEK Swedish Krona	1.0340	View
123	MAD	SGD Singapore Dollar	0.137493	View
124	MAD	SHP Saint Helena Pound	0.079562	View
125	MAD	SLL Leone	2440.09	View
126	MAD	SOS Somali Shilling	60.8245	View
127	MAD	SRD Surinam Dollar	4.0211	View
128	MAD	STD Dobra	2305.11	View
129	MAD	SVC El Salvador Colon	0.931747	View
130	MAD	SYP Syrian Pound	11.7684	View
131	MAD	SZL Lilangeni	1.7516	View
132	MAD	THB Baht	3.6002	View
133	MAD	TJS Somoni	0.984485	View
134	MAD	TMT Turkmenistan New Manat	0.372351	View
135	MAD	TND Tunisian Dinar	0.313624	View
136	MAD	TOP Pa’anga	0.251792	View
137	MAD	TRY Turkish Lira	5.0280	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722072	View
139	MAD	TWD New Taiwan Dollar	3.4505	View
140	MAD	TZS Tanzanian Shilling	280.2809	View
141	MAD	UAH Hryvnia	4.7690	View
142	MAD	UGX Uganda Shilling	395.4791	View
143	MAD	USD US Dollar	0.106485	View
144	MAD	UYU Peso Uruguayo	4.2849	View
145	MAD	UZS Uzbekistan Sum	1276.49	View
146	MAD	VEF Bolivar	7839435.75	View
147	MAD	VND Dong	2812.22	View
148	MAD	VUV Vatu	12.7063	View
149	MAD	WST Tala	0.290494	View
150	MAD	XAF CFA Franc BEAC	61.2358	View
151	MAD	XCD East Caribbean Dollar	0.288152	View
152	MAD	XOF CFA Franc BCEAO	61.2289	View
153	MAD	XPF CFP Franc	11.1331	View
154	MAD	YER Yemeni Rial	25.3280	View
155	MAD	ZAR Rand	1.7544	View
156	MAD	ZMW Zambian Kwacha	1.9614	View
157	MAD	ZWL Zimbabwe Dollar	7132.25	View

1 MAD = Rate shown in target currency as of Jul 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation