د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 28, 2026

Date

Jun 28, 2026

Available Rates

157

Previous Day

Jun 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391126	View
2	MAD	AFN Afghani	6.8845	View
3	MAD	ALL Lek	8.7917	View
4	MAD	AMD Armenian Dram	39.1990	View
5	MAD	ANG Netherlands Antillean Guilder	0.190842	View
6	MAD	AOA Kwanza	99.4823	View
7	MAD	ARS Argentine Peso	157.3315	View
8	MAD	AUD Australian Dollar	0.154500	View
9	MAD	AWG Aruban Florin	0.190624	View
10	MAD	AZN Azerbaijanian Manat	0.181244	View
11	MAD	BAM Convertible Mark	0.182881	View
12	MAD	BBD Barbados Dollar	0.212988	View
13	MAD	BDT Taka	13.1044	View
14	MAD	BGN Bulgarian Lev	0.182881	View
15	MAD	BHD Bahraini Dinar	0.040177	View
16	MAD	BIF Burundi Franc	317.8096	View
17	MAD	BMD Bermudian Dollar	0.106494	View
18	MAD	BND Brunei Dollar	0.137845	View
19	MAD	BOB Boliviano	0.736566	View
20	MAD	BRL Brazilian Real	0.551078	View
21	MAD	BSD Bahamian Dollar	0.106494	View
22	MAD	BTN Ngultrum	10.0663	View
23	MAD	BWP Pula	1.4495	View
24	MAD	BYN Belarussian Ruble	0.309258	View
25	MAD	BZD Belize Dollar	0.214220	View
26	MAD	CAD Canadian Dollar	0.151129	View
27	MAD	CDF Congolese Franc	242.6561	View
28	MAD	CHF Swiss Franc	0.086255	View
29	MAD	CLP Chilean Peso	98.2476	View
30	MAD	CNY Yuan Renminbi	0.724760	View
31	MAD	COP Colombian Peso	366.3005	View
32	MAD	CRC Costa Rican Colon	48.2714	View
33	MAD	CUC Peso Convertible	0.106534	View
34	MAD	CUP Cuban Peso	2.8232	View
35	MAD	CVE Cape Verde Escudo	10.3109	View
36	MAD	CZK Czech Koruna	2.2688	View
37	MAD	DJF Djibouti Franc	18.9108	View
38	MAD	DKK Danish Krone	0.699169	View
39	MAD	DOP Dominican Peso	6.3384	View
40	MAD	DZD Algerian Dinar	14.2005	View
41	MAD	EGP Egyptian Pound	5.2776	View
42	MAD	ERN Nakfa	1.5974	View
43	MAD	ETB Ethiopian Birr	16.9005	View
44	MAD	EUR Euro	0.093531	View
45	MAD	FJD Fiji Dollar	0.241387	View
46	MAD	FKP Falkland Islands Pound	0.080692	View
47	MAD	GBP Pound Sterling	0.080698	View
48	MAD	GEL Lari	0.281072	View
49	MAD	GHS Ghana Cedi	1.2008	View
50	MAD	GIP Gibraltar Pound	0.080692	View
51	MAD	GMD Dalasi	7.9047	View
52	MAD	GNF Guinea Franc	933.9771	View
53	MAD	GTQ Quetzal	0.811899	View
54	MAD	GYD Guyana Dollar	22.2870	View
55	MAD	HKD Hong Kong Dollar	0.835124	View
56	MAD	HNL Lempira	2.8493	View
57	MAD	HRK Croatian Kuna	0.704521	View
58	MAD	HTG Gourde	13.9514	View
59	MAD	HUF Forint	33.0950	View
60	MAD	IDR Rupiah	1910.91	View
61	MAD	ILS New Israeli Sheqel	0.319978	View
62	MAD	INR Indian Rupee	10.0844	View
63	MAD	IQD Iraqi Dinar	139.5103	View
64	MAD	IRR Iranian Rial	146511.99	View
65	MAD	ISK Iceland Krona	13.4696	View
66	MAD	JMD Jamaican Dollar	16.7647	View
67	MAD	JOD Jordanian Dinar	0.075504	View
68	MAD	JPY Yen	17.2276	View
69	MAD	KES Kenyan Shilling	13.7904	View
70	MAD	KGS Som	9.3154	View
71	MAD	KHR Riel	428.2728	View
72	MAD	KMF Comoro Franc	46.0020	View
73	MAD	KPW North Korean Won	95.8814	View
74	MAD	KRW Won	163.9970	View
75	MAD	KWD Kuwaiti Dinar	0.032926	View
76	MAD	KYD Cayman Islands Dollar	0.087936	View
77	MAD	KZT Tenge	51.7552	View
78	MAD	LAK Kip	2383.94	View
79	MAD	LBP Lebanese Pound	9547.29	View
80	MAD	LKR Sri Lanka Rupee	35.8605	View
81	MAD	LRD Liberian Dollar	19.3863	View
82	MAD	LSL Loti	1.7544	View
83	MAD	LTL Lithuanian Litas	0.322857	View
84	MAD	LVL Latvian Lats	0.065716	View
85	MAD	LYD Libyan Dinar	0.682658	View
86	MAD	MDL Moldovan Leu	1.8856	View
87	MAD	MGA Malagasy Ariary	451.8846	View
88	MAD	MKD Denar	5.7608	View
89	MAD	MMK Kyat	223.5993	View
90	MAD	MNT Tugrik	381.1686	View
91	MAD	MOP Pataca	0.860208	View
92	MAD	MRO Ouguiya	42.5683	View
93	MAD	MUR Mauritius Rupee	5.0318	View
94	MAD	MVR Rufiyaa	1.6456	View
95	MAD	MWK Kwacha	184.7724	View
96	MAD	MXN Mexican Peso	1.8649	View
97	MAD	MYR Malaysian Ringgit	0.436053	View
98	MAD	MZN Mozambique Metical	6.8029	View
99	MAD	NAD Namibia Dollar	1.7544	View
100	MAD	NGN Naira	146.8339	View
101	MAD	NIO Cordoba Oro	3.9128	View
102	MAD	NOK Norwegian Krone	1.0584	View
103	MAD	NPR Nepalese Rupee	16.1136	View
104	MAD	NZD New Zealand Dollar	0.188809	View
105	MAD	OMR Rial Omani	0.041054	View
106	MAD	PAB Balboa	0.106494	View
107	MAD	PEN Sol	0.362730	View
108	MAD	PGK Kina	0.467459	View
109	MAD	PHP Philippine Peso	6.5437	View
110	MAD	PKR Pakistan Rupee	29.6459	View
111	MAD	PLN Zloty	0.401100	View
112	MAD	PYG Guarani	649.6658	View
113	MAD	QAR Qatari Rial	0.387639	View
114	MAD	RON New Romanian Leu	0.489466	View
115	MAD	RSD Serbian Dinar	10.9785	View
116	MAD	RUB Russian Ruble	8.4068	View
117	MAD	RWF Rwanda Franc	156.1422	View
118	MAD	SAR Saudi Riyal	0.399353	View
119	MAD	SBD Solomon Islands Dollar	0.861440	View
120	MAD	SCR Seychelles Rupee	1.5859	View
121	MAD	SDG Sudanese Pound	63.9157	View
122	MAD	SEK Swedish Krona	1.0368	View
123	MAD	SGD Singapore Dollar	0.137826	View
124	MAD	SHP Saint Helena Pound	0.080692	View
125	MAD	SLL Leone	2430.21	View
126	MAD	SOS Somali Shilling	60.8627	View
127	MAD	SRD Surinam Dollar	3.9954	View
128	MAD	STD Dobra	2306.38	View
129	MAD	SVC El Salvador Colon	0.931825	View
130	MAD	SYP Syrian Pound	11.7755	View
131	MAD	SZL Lilangeni	1.7544	View
132	MAD	THB Baht	3.5542	View
133	MAD	TJS Somoni	0.986576	View
134	MAD	TMT Turkmenistan New Manat	0.372730	View
135	MAD	TND Tunisian Dinar	0.315291	View
136	MAD	TOP Pa’anga	0.254894	View
137	MAD	TRY Turkish Lira	4.9645	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721515	View
139	MAD	TWD New Taiwan Dollar	3.3929	View
140	MAD	TZS Tanzanian Shilling	279.6194	View
141	MAD	UAH Hryvnia	4.7776	View
142	MAD	UGX Uganda Shilling	391.0123	View
143	MAD	USD US Dollar	0.106494	View
144	MAD	UYU Peso Uruguayo	4.2645	View
145	MAD	UZS Uzbekistan Sum	1278.87	View
146	MAD	VEF Bolivar	6613399.82	View
147	MAD	VND Dong	2805.89	View
148	MAD	VUV Vatu	12.7339	View
149	MAD	WST Tala	0.292645	View
150	MAD	XAF CFA Franc BEAC	61.3359	View
151	MAD	XCD East Caribbean Dollar	0.287543	View
152	MAD	XOF CFA Franc BCEAO	61.3528	View
153	MAD	XPF CFP Franc	11.1431	View
154	MAD	YER Yemeni Rial	25.4070	View
155	MAD	ZAR Rand	1.7539	View
156	MAD	ZMW Zambian Kwacha	1.9321	View
157	MAD	ZWL Zimbabwe Dollar	7140.71	View

1 MAD = Rate shown in target currency as of Jun 28, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation