د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393397	View
2	MAD	AFN Afghani	6.6949	View
3	MAD	ALL Lek	8.8827	View
4	MAD	AMD Armenian Dram	40.4710	View
5	MAD	ANG Netherlands Antillean Guilder	0.193657	View
6	MAD	AOA Kwanza	98.1913	View
7	MAD	ARS Argentine Peso	147.4613	View
8	MAD	AUD Australian Dollar	0.154941	View
9	MAD	AWG Aruban Florin	0.191714	View
10	MAD	AZN Azerbaijanian Manat	0.182075	View
11	MAD	BAM Convertible Mark	0.181208	View
12	MAD	BBD Barbados Dollar	0.214205	View
13	MAD	BDT Taka	13.1569	View
14	MAD	BGN Bulgarian Lev	0.181208	View
15	MAD	BHD Bahraini Dinar	0.040628	View
16	MAD	BIF Burundi Franc	318.8556	View
17	MAD	BMD Bermudian Dollar	0.107102	View
18	MAD	BND Brunei Dollar	0.137354	View
19	MAD	BOB Boliviano	0.742377	View
20	MAD	BRL Brazilian Real	0.560853	View
21	MAD	BSD Bahamian Dollar	0.107102	View
22	MAD	BTN Ngultrum	10.0650	View
23	MAD	BWP Pula	1.4635	View
24	MAD	BYN Belarussian Ruble	0.319023	View
25	MAD	BZD Belize Dollar	0.216618	View
26	MAD	CAD Canadian Dollar	0.148174	View
27	MAD	CDF Congolese Franc	248.1903	View
28	MAD	CHF Swiss Franc	0.084937	View
29	MAD	CLP Chilean Peso	98.2825	View
30	MAD	CNY Yuan Renminbi	0.740104	View
31	MAD	COP Colombian Peso	396.2352	View
32	MAD	CRC Costa Rican Colon	49.9724	View
33	MAD	CUC Peso Convertible	0.107102	View
34	MAD	CUP Cuban Peso	2.5783	View
35	MAD	CVE Cape Verde Escudo	10.2166	View
36	MAD	CZK Czech Koruna	2.2720	View
37	MAD	DJF Djibouti Franc	19.1009	View
38	MAD	DKK Danish Krone	0.693537	View
39	MAD	DOP Dominican Peso	6.4794	View
40	MAD	DZD Algerian Dinar	14.2121	View
41	MAD	EGP Egyptian Pound	5.6423	View
42	MAD	ERN Nakfa	1.6065	View
43	MAD	ETB Ethiopian Birr	16.7828	View
44	MAD	EUR Euro	0.092818	View
45	MAD	FJD Fiji Dollar	0.238278	View
46	MAD	FKP Falkland Islands Pound	0.080204	View
47	MAD	GBP Pound Sterling	0.080301	View
48	MAD	GEL Lari	0.289016	View
49	MAD	GHS Ghana Cedi	1.1723	View
50	MAD	GIP Gibraltar Pound	0.080204	View
51	MAD	GMD Dalasi	7.9065	View
52	MAD	GNF Guinea Franc	940.2637	View
53	MAD	GTQ Quetzal	0.820717	View
54	MAD	GYD Guyana Dollar	22.4828	View
55	MAD	HKD Hong Kong Dollar	0.837971	View
56	MAD	HNL Lempira	2.8449	View
57	MAD	HRK Croatian Kuna	0.698076	View
58	MAD	HTG Gourde	14.0959	View
59	MAD	HUF Forint	36.0459	View
60	MAD	IDR Rupiah	1811.93	View
61	MAD	ILS New Israeli Sheqel	0.335064	View
62	MAD	INR Indian Rupee	10.0805	View
63	MAD	IQD Iraqi Dinar	140.8415	View
64	MAD	IRR Iranian Rial	140570.31	View
65	MAD	ISK Iceland Krona	13.3101	View
66	MAD	JMD Jamaican Dollar	16.9276	View
67	MAD	JOD Jordanian Dinar	0.075935	View
68	MAD	JPY Yen	17.0962	View
69	MAD	KES Kenyan Shilling	13.9141	View
70	MAD	KGS Som	9.3666	View
71	MAD	KHR Riel	430.6833	View
72	MAD	KMF Comoro Franc	45.5811	View
73	MAD	KPW North Korean Won	96.3937	View
74	MAD	KRW Won	161.3310	View
75	MAD	KWD Kuwaiti Dinar	0.032833	View
76	MAD	KYD Cayman Islands Dollar	0.089125	View
77	MAD	KZT Tenge	51.6816	View
78	MAD	LAK Kip	2316.25	View
79	MAD	LBP Lebanese Pound	9634.07	View
80	MAD	LKR Sri Lanka Rupee	33.7087	View
81	MAD	LRD Liberian Dollar	19.7197	View
82	MAD	LSL Loti	1.8217	View
83	MAD	LTL Lithuanian Litas	0.319904	View
84	MAD	LVL Latvian Lats	0.065114	View
85	MAD	LYD Libyan Dinar	0.685320	View
86	MAD	MDL Moldovan Leu	1.8791	View
87	MAD	MGA Malagasy Ariary	447.9404	View
88	MAD	MKD Denar	5.7092	View
89	MAD	MMK Kyat	224.9035	View
90	MAD	MNT Tugrik	383.8771	View
91	MAD	MOP Pataca	0.862372	View
92	MAD	MRO Ouguiya	42.8003	View
93	MAD	MUR Mauritius Rupee	4.9742	View
94	MAD	MVR Rufiyaa	1.6558	View
95	MAD	MWK Kwacha	186.1467	View
96	MAD	MXN Mexican Peso	1.9084	View
97	MAD	MYR Malaysian Ringgit	0.427771	View
98	MAD	MZN Mozambique Metical	6.8350	View
99	MAD	NAD Namibia Dollar	1.8217	View
100	MAD	NGN Naira	148.3865	View
101	MAD	NIO Cordoba Oro	3.9479	View
102	MAD	NOK Norwegian Krone	1.0327	View
103	MAD	NPR Nepalese Rupee	16.1115	View
104	MAD	NZD New Zealand Dollar	0.185246	View
105	MAD	OMR Rial Omani	0.041339	View
106	MAD	PAB Balboa	0.107102	View
107	MAD	PEN Sol	0.369669	View
108	MAD	PGK Kina	0.461499	View
109	MAD	PHP Philippine Peso	6.4492	View
110	MAD	PKR Pakistan Rupee	30.1274	View
111	MAD	PLN Zloty	0.396732	View
112	MAD	PYG Guarani	699.3526	View
113	MAD	QAR Qatari Rial	0.389854	View
114	MAD	RON New Romanian Leu	0.473122	View
115	MAD	RSD Serbian Dinar	10.8809	View
116	MAD	RUB Russian Ruble	8.6752	View
117	MAD	RWF Rwanda Franc	156.8820	View
118	MAD	SAR Saudi Riyal	0.402825	View
119	MAD	SBD Solomon Islands Dollar	0.856858	View
120	MAD	SCR Seychelles Rupee	1.4900	View
121	MAD	SDG Sudanese Pound	64.2850	View
122	MAD	SEK Swedish Krona	1.0062	View
123	MAD	SGD Singapore Dollar	0.137565	View
124	MAD	SHP Saint Helena Pound	0.080204	View
125	MAD	SLL Leone	2449.46	View
126	MAD	SOS Somali Shilling	61.3901	View
127	MAD	SRD Surinam Dollar	4.0215	View
128	MAD	STD Dobra	2284.69	View
129	MAD	SVC El Salvador Colon	0.937150	View
130	MAD	SYP Syrian Pound	11.8398	View
131	MAD	SZL Lilangeni	1.8217	View
132	MAD	THB Baht	3.5237	View
133	MAD	TJS Somoni	1.0287	View
134	MAD	TMT Turkmenistan New Manat	0.374712	View
135	MAD	TND Tunisian Dinar	0.312504	View
136	MAD	TOP Pa’anga	0.250132	View
137	MAD	TRY Turkish Lira	4.7518	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729509	View
139	MAD	TWD New Taiwan Dollar	3.4226	View
140	MAD	TZS Tanzanian Shilling	274.9471	View
141	MAD	UAH Hryvnia	4.7083	View
142	MAD	UGX Uganda Shilling	396.8499	View
143	MAD	USD US Dollar	0.107102	View
144	MAD	UYU Peso Uruguayo	4.3509	View
145	MAD	UZS Uzbekistan Sum	1307.36	View
146	MAD	VEF Bolivar	4969532.51	View
147	MAD	VND Dong	2830.94	View
148	MAD	VUV Vatu	12.8348	View
149	MAD	WST Tala	0.291918	View
150	MAD	XAF CFA Franc BEAC	60.7749	View
151	MAD	XCD East Caribbean Dollar	0.289899	View
152	MAD	XOF CFA Franc BCEAO	60.8377	View
153	MAD	XPF CFP Franc	11.0761	View
154	MAD	YER Yemeni Rial	25.5591	View
155	MAD	ZAR Rand	1.8269	View
156	MAD	ZMW Zambian Kwacha	2.0045	View
157	MAD	ZWL Zimbabwe Dollar	6764.70	View

1 MAD = Rate shown in target currency as of Mar 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation