د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393456	View
2	MAD	AFN Afghani	6.6959	View
3	MAD	ALL Lek	8.8840	View
4	MAD	AMD Armenian Dram	40.4770	View
5	MAD	ANG Netherlands Antillean Guilder	0.193686	View
6	MAD	AOA Kwanza	98.2059	View
7	MAD	ARS Argentine Peso	147.4832	View
8	MAD	AUD Australian Dollar	0.154964	View
9	MAD	AWG Aruban Florin	0.191742	View
10	MAD	AZN Azerbaijanian Manat	0.182102	View
11	MAD	BAM Convertible Mark	0.181235	View
12	MAD	BBD Barbados Dollar	0.214237	View
13	MAD	BDT Taka	13.1589	View
14	MAD	BGN Bulgarian Lev	0.181235	View
15	MAD	BHD Bahraini Dinar	0.040636	View
16	MAD	BIF Burundi Franc	318.9030	View
17	MAD	BMD Bermudian Dollar	0.107118	View
18	MAD	BND Brunei Dollar	0.137375	View
19	MAD	BOB Boliviano	0.742487	View
20	MAD	BRL Brazilian Real	0.560937	View
21	MAD	BSD Bahamian Dollar	0.107118	View
22	MAD	BTN Ngultrum	10.0665	View
23	MAD	BWP Pula	1.4637	View
24	MAD	BYN Belarussian Ruble	0.319070	View
25	MAD	BZD Belize Dollar	0.216650	View
26	MAD	CAD Canadian Dollar	0.148196	View
27	MAD	CDF Congolese Franc	248.2272	View
28	MAD	CHF Swiss Franc	0.084950	View
29	MAD	CLP Chilean Peso	98.2971	View
30	MAD	CNY Yuan Renminbi	0.740214	View
31	MAD	COP Colombian Peso	396.2941	View
32	MAD	CRC Costa Rican Colon	49.9798	View
33	MAD	CUC Peso Convertible	0.107118	View
34	MAD	CUP Cuban Peso	2.5787	View
35	MAD	CVE Cape Verde Escudo	10.2181	View
36	MAD	CZK Czech Koruna	2.2723	View
37	MAD	DJF Djibouti Franc	19.1038	View
38	MAD	DKK Danish Krone	0.693640	View
39	MAD	DOP Dominican Peso	6.4803	View
40	MAD	DZD Algerian Dinar	14.2142	View
41	MAD	EGP Egyptian Pound	5.6426	View
42	MAD	ERN Nakfa	1.6068	View
43	MAD	ETB Ethiopian Birr	16.7853	View
44	MAD	EUR Euro	0.092831	View
45	MAD	FJD Fiji Dollar	0.238115	View
46	MAD	FKP Falkland Islands Pound	0.080216	View
47	MAD	GBP Pound Sterling	0.080313	View
48	MAD	GEL Lari	0.289059	View
49	MAD	GHS Ghana Cedi	1.1725	View
50	MAD	GIP Gibraltar Pound	0.080216	View
51	MAD	GMD Dalasi	7.9077	View
52	MAD	GNF Guinea Franc	940.4034	View
53	MAD	GTQ Quetzal	0.820838	View
54	MAD	GYD Guyana Dollar	22.4861	View
55	MAD	HKD Hong Kong Dollar	0.838096	View
56	MAD	HNL Lempira	2.8453	View
57	MAD	HRK Croatian Kuna	0.698180	View
58	MAD	HTG Gourde	14.0980	View
59	MAD	HUF Forint	36.0513	View
60	MAD	IDR Rupiah	1812.20	View
61	MAD	ILS New Israeli Sheqel	0.335114	View
62	MAD	INR Indian Rupee	10.0820	View
63	MAD	IQD Iraqi Dinar	140.8625	View
64	MAD	IRR Iranian Rial	140591.19	View
65	MAD	ISK Iceland Krona	13.3121	View
66	MAD	JMD Jamaican Dollar	16.9301	View
67	MAD	JOD Jordanian Dinar	0.075947	View
68	MAD	JPY Yen	17.0987	View
69	MAD	KES Kenyan Shilling	13.9162	View
70	MAD	KGS Som	9.3679	View
71	MAD	KHR Riel	430.7473	View
72	MAD	KMF Comoro Franc	45.5879	View
73	MAD	KPW North Korean Won	96.4081	View
74	MAD	KRW Won	161.3550	View
75	MAD	KWD Kuwaiti Dinar	0.032838	View
76	MAD	KYD Cayman Islands Dollar	0.089139	View
77	MAD	KZT Tenge	51.6893	View
78	MAD	LAK Kip	2316.60	View
79	MAD	LBP Lebanese Pound	9635.50	View
80	MAD	LKR Sri Lanka Rupee	33.7144	View
81	MAD	LRD Liberian Dollar	19.7227	View
82	MAD	LSL Loti	1.8219	View
83	MAD	LTL Lithuanian Litas	0.319951	View
84	MAD	LVL Latvian Lats	0.065124	View
85	MAD	LYD Libyan Dinar	0.685422	View
86	MAD	MDL Moldovan Leu	1.8794	View
87	MAD	MGA Malagasy Ariary	448.0069	View
88	MAD	MKD Denar	5.7101	View
89	MAD	MMK Kyat	224.9369	View
90	MAD	MNT Tugrik	383.9342	View
91	MAD	MOP Pataca	0.862500	View
92	MAD	MRO Ouguiya	42.8067	View
93	MAD	MUR Mauritius Rupee	4.9750	View
94	MAD	MVR Rufiyaa	1.6560	View
95	MAD	MWK Kwacha	186.1744	View
96	MAD	MXN Mexican Peso	1.9087	View
97	MAD	MYR Malaysian Ringgit	0.427834	View
98	MAD	MZN Mozambique Metical	6.8360	View
99	MAD	NAD Namibia Dollar	1.8219	View
100	MAD	NGN Naira	148.4085	View
101	MAD	NIO Cordoba Oro	3.9485	View
102	MAD	NOK Norwegian Krone	1.0329	View
103	MAD	NPR Nepalese Rupee	16.1139	View
104	MAD	NZD New Zealand Dollar	0.185273	View
105	MAD	OMR Rial Omani	0.041345	View
106	MAD	PAB Balboa	0.107118	View
107	MAD	PEN Sol	0.369415	View
108	MAD	PGK Kina	0.462638	View
109	MAD	PHP Philippine Peso	6.4502	View
110	MAD	PKR Pakistan Rupee	30.1303	View
111	MAD	PLN Zloty	0.396791	View
112	MAD	PYG Guarani	699.4565	View
113	MAD	QAR Qatari Rial	0.389912	View
114	MAD	RON New Romanian Leu	0.473192	View
115	MAD	RSD Serbian Dinar	10.8826	View
116	MAD	RUB Russian Ruble	8.6765	View
117	MAD	RWF Rwanda Franc	156.9053	View
118	MAD	SAR Saudi Riyal	0.402869	View
119	MAD	SBD Solomon Islands Dollar	0.856985	View
120	MAD	SCR Seychelles Rupee	1.4903	View
121	MAD	SDG Sudanese Pound	64.2945	View
122	MAD	SEK Swedish Krona	1.0063	View
123	MAD	SGD Singapore Dollar	0.137586	View
124	MAD	SHP Saint Helena Pound	0.080216	View
125	MAD	SLL Leone	2449.82	View
126	MAD	SOS Somali Shilling	61.3992	View
127	MAD	SRD Surinam Dollar	4.0221	View
128	MAD	STD Dobra	2285.03	View
129	MAD	SVC El Salvador Colon	0.937289	View
130	MAD	SYP Syrian Pound	11.8416	View
131	MAD	SZL Lilangeni	1.8219	View
132	MAD	THB Baht	3.5242	View
133	MAD	TJS Somoni	1.0289	View
134	MAD	TMT Turkmenistan New Manat	0.374768	View
135	MAD	TND Tunisian Dinar	0.312550	View
136	MAD	TOP Pa’anga	0.250111	View
137	MAD	TRY Turkish Lira	4.7525	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729618	View
139	MAD	TWD New Taiwan Dollar	3.4231	View
140	MAD	TZS Tanzanian Shilling	275.0073	View
141	MAD	UAH Hryvnia	4.7090	View
142	MAD	UGX Uganda Shilling	396.9089	View
143	MAD	USD US Dollar	0.107118	View
144	MAD	UYU Peso Uruguayo	4.3515	View
145	MAD	UZS Uzbekistan Sum	1307.56	View
146	MAD	VEF Bolivar	4970270.78	View
147	MAD	VND Dong	2831.19	View
148	MAD	VUV Vatu	12.8327	View
149	MAD	WST Tala	0.292456	View
150	MAD	XAF CFA Franc BEAC	60.7839	View
151	MAD	XCD East Caribbean Dollar	0.289942	View
152	MAD	XOF CFA Franc BCEAO	60.8333	View
153	MAD	XPF CFP Franc	11.0762	View
154	MAD	YER Yemeni Rial	25.5629	View
155	MAD	ZAR Rand	1.8272	View
156	MAD	ZMW Zambian Kwacha	2.0048	View
157	MAD	ZWL Zimbabwe Dollar	6765.70	View

1 MAD = Rate shown in target currency as of Mar 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation