د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 24, 2025

Date

Oct 24, 2025

Available Rates

157

Previous Day

Oct 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9783	View
2	KWD	AFN Afghani	216.4865	View
3	KWD	ALL Lek	271.3385	View
4	KWD	AMD Armenian Dram	1241.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8655	View
6	KWD	AOA Kwanza	2992.64	View
7	KWD	ARS Argentine Peso	4836.53	View
8	KWD	AUD Australian Dollar	5.0165	View
9	KWD	AWG Aruban Florin	5.8375	View
10	KWD	AZN Azerbaijanian Manat	5.5440	View
11	KWD	BAM Convertible Mark	5.4933	View
12	KWD	BBD Barbados Dollar	6.5224	View
13	KWD	BDT Taka	399.1101	View
14	KWD	BGN Bulgarian Lev	5.4928	View
15	KWD	BHD Bahraini Dinar	1.2324	View
16	KWD	BIF Burundi Franc	9596.65	View
17	KWD	BMD Bermudian Dollar	3.2612	View
18	KWD	BND Brunei Dollar	4.2360	View
19	KWD	BOB Boliviano	22.4896	View
20	KWD	BRL Brazilian Real	17.5726	View
21	KWD	BSD Bahamian Dollar	3.2612	View
22	KWD	BTN Ngultrum	286.3976	View
23	KWD	BWP Pula	45.8816	View
24	KWD	BYN Belarussian Ruble	11.1070	View
25	KWD	BZD Belize Dollar	6.5624	View
26	KWD	CAD Canadian Dollar	4.5739	View
27	KWD	CDF Congolese Franc	7435.23	View
28	KWD	CHF Swiss Franc	2.5973	View
29	KWD	CLP Chilean Peso	3088.17	View
30	KWD	CNY Yuan Renminbi	23.2278	View
31	KWD	COP Colombian Peso	12652.35	View
32	KWD	CRC Costa Rican Colon	1636.82	View
33	KWD	CUC Peso Convertible	3.2612	View
34	KWD	CUP Cuban Peso	78.1317	View
35	KWD	CVE Cape Verde Escudo	309.7149	View
36	KWD	CZK Czech Koruna	68.3470	View
37	KWD	DJF Djibouti Franc	580.4968	View
38	KWD	DKK Danish Krone	20.9787	View
39	KWD	DOP Dominican Peso	207.7477	View
40	KWD	DZD Algerian Dinar	425.3848	View
41	KWD	EGP Egyptian Pound	155.1984	View
42	KWD	ERN Nakfa	48.9180	View
43	KWD	ETB Ethiopian Birr	491.8089	View
44	KWD	EUR Euro	2.8085	View
45	KWD	FJD Fiji Dollar	7.4529	View
46	KWD	FKP Falkland Islands Pound	2.4475	View
47	KWD	GBP Pound Sterling	2.4507	View
48	KWD	GEL Lari	8.8776	View
49	KWD	GHS Ghana Cedi	35.2150	View
50	KWD	GIP Gibraltar Pound	2.4475	View
51	KWD	GMD Dalasi	238.0775	View
52	KWD	GNF Guinea Franc	28289.66	View
53	KWD	GTQ Quetzal	24.9621	View
54	KWD	GYD Guyana Dollar	680.3975	View
55	KWD	HKD Hong Kong Dollar	25.3386	View
56	KWD	HNL Lempira	85.5967	View
57	KWD	HRK Croatian Kuna	21.1621	View
58	KWD	HTG Gourde	426.1451	View
59	KWD	HUF Forint	1094.04	View
60	KWD	IDR Rupiah	54162.00	View
61	KWD	ILS New Israeli Sheqel	10.7270	View
62	KWD	INR Indian Rupee	286.3463	View
63	KWD	IQD Iraqi Dinar	4277.20	View
64	KWD	IRR Iranian Rial	137061.62	View
65	KWD	ISK Iceland Krona	399.9266	View
66	KWD	JMD Jamaican Dollar	522.8833	View
67	KWD	JOD Jordanian Dinar	2.3122	View
68	KWD	JPY Yen	498.6444	View
69	KWD	KES Kenyan Shilling	420.6129	View
70	KWD	KGS Som	285.2383	View
71	KWD	KHR Riel	13123.43	View
72	KWD	KMF Comoro Franc	1381.79	View
73	KWD	KPW North Korean Won	2935.08	View
74	KWD	KRW Won	4694.34	View
75	KWD	KYD Cayman Islands Dollar	2.7108	View
76	KWD	KZT Tenge	1750.39	View
77	KWD	LAK Kip	70592.71	View
78	KWD	LBP Lebanese Pound	292483.71	View
79	KWD	LKR Sri Lanka Rupee	991.5656	View
80	KWD	LRD Liberian Dollar	595.7841	View
81	KWD	LSL Loti	56.5271	View
82	KWD	LTL Lithuanian Litas	9.6979	View
83	KWD	LVL Latvian Lats	1.9740	View
84	KWD	LYD Libyan Dinar	17.7018	View
85	KWD	MAD Moroccan Dirham	30.1483	View
86	KWD	MDL Moldovan Leu	55.2870	View
87	KWD	MGA Malagasy Ariary	14602.29	View
88	KWD	MKD Denar	173.0114	View
89	KWD	MMK Kyat	6847.42	View
90	KWD	MNT Tugrik	11726.85	View
91	KWD	MOP Pataca	26.1102	View
92	KWD	MRO Ouguiya	1304.02	View
93	KWD	MUR Mauritius Rupee	148.4432	View
94	KWD	MVR Rufiyaa	50.2474	View
95	KWD	MWK Kwacha	5646.57	View
96	KWD	MXN Mexican Peso	60.0227	View
97	KWD	MYR Malaysian Ringgit	13.7719	View
98	KWD	MZN Mozambique Metical	208.3929	View
99	KWD	NAD Namibia Dollar	56.5271	View
100	KWD	NGN Naira	4760.75	View
101	KWD	NIO Cordoba Oro	119.8451	View
102	KWD	NOK Norwegian Krone	32.6302	View
103	KWD	NPR Nepalese Rupee	458.4510	View
104	KWD	NZD New Zealand Dollar	5.6770	View
105	KWD	OMR Rial Omani	1.2587	View
106	KWD	PAB Balboa	3.2612	View
107	KWD	PEN Sol	10.9933	View
108	KWD	PGK Kina	13.5927	View
109	KWD	PHP Philippine Peso	191.2093	View
110	KWD	PKR Pakistan Rupee	922.6452	View
111	KWD	PLN Zloty	11.9102	View
112	KWD	PYG Guarani	23046.27	View
113	KWD	QAR Qatari Rial	11.8708	View
114	KWD	RON New Romanian Leu	14.2766	View
115	KWD	RSD Serbian Dinar	329.2049	View
116	KWD	RUB Russian Ruble	265.0340	View
117	KWD	RWF Rwanda Franc	4727.88	View
118	KWD	SAR Saudi Riyal	12.2604	View
119	KWD	SBD Solomon Islands Dollar	26.6846	View
120	KWD	SCR Seychelles Rupee	45.2016	View
121	KWD	SDG Sudanese Pound	1961.40	View
122	KWD	SEK Swedish Krona	30.6236	View
123	KWD	SGD Singapore Dollar	4.2377	View
124	KWD	SHP Saint Helena Pound	2.4475	View
125	KWD	SLL Leone	73963.92	View
126	KWD	SOS Somali Shilling	1855.33	View
127	KWD	SRD Surinam Dollar	129.6165	View
128	KWD	STD Dobra	69410.37	View
129	KWD	SVC El Salvador Colon	28.5355	View
130	KWD	SYP Syrian Pound	36058.22	View
131	KWD	SZL Lilangeni	56.5271	View
132	KWD	THB Baht	106.8203	View
133	KWD	TJS Somoni	30.1971	View
134	KWD	TMT Turkmenistan New Manat	11.4048	View
135	KWD	TND Tunisian Dinar	9.5800	View
136	KWD	TOP Pa’anga	7.6734	View
137	KWD	TRY Turkish Lira	136.9002	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1148	View
139	KWD	TWD New Taiwan Dollar	100.5026	View
140	KWD	TZS Tanzanian Shilling	8038.69	View
141	KWD	UAH Hryvnia	136.5305	View
142	KWD	UGX Uganda Shilling	11379.88	View
143	KWD	USD US Dollar	3.2612	View
144	KWD	UYU Peso Uruguayo	129.5199	View
145	KWD	UZS Uzbekistan Sum	39488.72	View
146	KWD	VEF Bolivar	69112633.04	View
147	KWD	VND Dong	86123.16	View
148	KWD	VUV Vatu	398.2912	View
149	KWD	WST Tala	9.0158	View
150	KWD	XAF CFA Franc BEAC	1842.38	View
151	KWD	XCD East Caribbean Dollar	8.8282	View
152	KWD	XOF CFA Franc BCEAO	1840.16	View
153	KWD	XPF CFP Franc	335.6041	View
154	KWD	YER Yemeni Rial	779.1680	View
155	KWD	ZAR Rand	56.5107	View
156	KWD	ZMW Zambian Kwacha	72.1858	View
157	KWD	ZWL Zimbabwe Dollar	216279.27	View

1 KWD = Rate shown in target currency as of Oct 24, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation